BOHEMIA VIDEO ART, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA VIDEO ART
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1996	78.00	0.00%	156	2		-37.00%	0	0
3.7.1997					61.00	-29.74%	122	2
5.4.1996	78.00	0.00%	0	0		-29.00%	0	0
16.4.1996	80.00	0.00%	0	0		-18.00%	0	0
4.4.1997						-10.29%	0
2.10.1997						-10.00%	0
5.9.1997						-10.00%	0
24.4.1998					270.00	-10.00%	1 080	4
10.3.1998					0.00	-10.00%	0	0
27.2.1998					0.00	-10.00%	0	0
12.4.1996	80.00	0.00%	0	0		-10.00%	0	0
30.10.1996	50.00	0.00%	0	0	0.00	-10.00%	0	0
15.8.2000					31.50	-10.00%	0	0
17.5.2000					52.20	-10.00%	0	0
5.4.2000					53.10	-10.00%	0	0
29.2.2000					225.00	-10.00%	0	0
30.3.2000					76.50	-10.00%	0	0
14.3.2000					119.70	-10.00%	0	0
8.11.1999					297.00	-10.00%	0	0
5.5.1999					315.00	-10.00%	0	0
24.3.1999					333.00	-10.00%	0	0
16.7.1998					0.00	-10.00%	0	0
15.7.1998					0.00	-10.00%	0	0
1.12.1995	39.00	0.00%	0	0		-10.00%	0	0
21.11.1995	41.10	0.00%	0	0		-10.00%	0	0
11.10.1995	55.12	0.00%	0	0		-10.00%	0	0
14.8.1995	38.89	-4.98%	0	0		-10.00%	0	0
30.8.1995	53.59	+4.99%	536	10		-10.00%	0	0
27.1.1995			0	0		-10.00%	0	0
26.1.1995			0	0		-10.00%	0	0
25.1.1995			0	0		-10.00%	0	0
24.1.1995	230.00	0.00%	230	1		-10.00%	0	0
23.1.1995			0	0		-10.00%	0	0
20.1.1995			0	0		-10.00%	0	0
19.1.1995	230.00	0.00%	690	3		-10.00%	0	0
18.1.1995			0	0		-10.00%	0	0
21.7.1998					123.00	-9.99%	123	1
10.11.1999					254.00	-9.99%	0	0
7.7.1999					321.90	-9.98%	0	0
17.3.2000					87.40	-9.98%	0	0
6.3.2000					156.00	-9.98%	0	0
9.3.2000					133.40	-9.98%	0	0
3.3.2000					173.30	-9.97%	0	0
12.7.1999					250.00	-9.97%	0	0
11.3.1999					339.00	-9.96%	1 017	3
2.3.2000					192.50	-9.96%	0	0
9.11.1998					0.00	-9.95%	0	0
5.3.1998					0.00	-9.95%	0	0
15.3.2000					107.80	-9.94%	0	0
16.3.2000					97.10	-9.92%	0	0
4.4.2000					59.00	-9.92%	0	0
23.5.2000					36.30	-9.92%	0	0
22.5.1998					209.00	-9.91%	2 090	10
3.4.2000					65.50	-9.90%	0	0
14.7.1998					0.00	-9.90%	0	0
11.6.1998					0.00	-9.89%	0	0
14.5.1997						-9.89%	0
17.7.1998					146.00	-9.87%	438	3
19.5.2000					44.70	-9.87%	0	0
4.11.1998					0.00	-9.85%	0	0
19.9.1997						-9.85%	0
6.10.1997						-9.85%	0
18.5.1999					284.00	-9.84%	0	0
22.5.2000					40.30	-9.84%	0	0
19.5.1998					0.00	-9.82%	0	0
11.3.1998					0.00	-9.80%	0	0
17.3.1998					0.00	-9.80%	0	0
18.3.1998					83.00	-9.78%	498	6
3.10.1997						-9.77%	0
6.11.1998					0.00	-9.76%	0	0
13.7.1998					0.00	-9.75%	0	0
15.5.1997						-9.75%	0
16.3.1998					0.00	-9.73%	0	0
20.5.1998					232.00	-9.72%	2 320	10
23.6.1997						-9.72%	0
6.3.1998					0.00	-9.61%	0	0
13.3.1998					0.00	-9.60%	0	0
9.3.1998					0.00	-9.57%	0	0
12.3.1998					0.00	-9.42%	0	0
15.10.1997					189.50	-9.33%	190	1
26.6.1997						-9.25%	0
24.6.1997						-9.23%	0
19.6.1997						-9.19%	0
17.6.1997						-9.09%	0
17.9.1996	30.80	0.00%	0	0		-9.00%	0	0
15.4.1996	80.00	0.00%	0	0		-9.00%	0	0
9.5.1996	80.00	0.00%	960	12		-9.00%	0	0
6.5.1996	80.00	+1.01%	720	9	57.10	-9.00%	343	6
18.8.1995	40.00	0.00%	80	2		-9.00%	0	0
17.8.1995	40.00	+3.11%	240	6		-9.00%	0	0
16.8.1995	38.79	+4.97%	0	0		-9.00%	0	0
1.6.1995	70.00	+2.48%	70	1		-9.00%	0	0
30.1.1995			0	0		-9.00%	0	0
16.5.1995			0	0		-9.00%	0	0
26.10.1995	62.00	+0.64%	186	3	78.00	-9.00%	156	2
10.11.1995	55.80	0.00%	0	0		-9.00%	0	0
6.11.1995	62.00	0.00%	0	0		-9.00%	0	0
26.8.1997					346.00	-8.94%	4 844	14
20.6.1997						-8.86%	0
14.4.1997					104.00	-8.66%	3 782	36
28.5.1997					109.00	-8.65%	109	1
8.7.1999					295.20	-8.29%	0	0
15.4.1999					365.00	-8.17%	0	0
18.6.1996	90.00	0.00%	0	0	56.20	-8.00%	112	2
21.8.1996	47.90	0.00%	0	0		-8.00%	0	0
7.8.1996	73.00	0.00%	0	0		-8.00%	0	0
16.9.1996	30.80	+10.00%	0	0		-8.00%	0	0
19.8.1996	47.90	-9.99%	0	0		-8.00%	0	0
21.8.1995	40.00	0.00%	0	0		-8.00%	0	0
26.11.1996	48.00	0.00%	0	0	30.20	-7.92%	242	8
22.9.1999					338.40	-7.79%	0	0
21.10.1996	49.50	0.00%	0	0	0.00	-7.64%	0	0
27.8.1998					0.00	-7.63%	0	0
9.10.1998					280.00	-7.59%	1 400	5
10.7.1998					0.00	-7.51%	0	0
21.8.1997					347.50	-7.35%	1 774	5
5.11.1996	50.00	0.00%	0	0	25.10	-7.03%	251	10
31.10.1996	50.00	0.00%	0	0	25.10	-7.03%	50	2
4.7.1996	90.00	0.00%	810	9	47.70	-7.00%	95	2
8.2.1995			0	0		-7.00%	0	0
29.11.1995	39.00	0.00%	0	0		-7.00%	0	0
22.10.1996	49.50	0.00%	0	0	0.00	-6.89%	0	0
3.6.1997						-6.89%	0
14.10.1998					0.00	-6.87%	0	0
25.1.1999					350.00	-6.66%	0	0
25.3.1999					311.00	-6.60%	0	0
28.11.1996	48.00	0.00%	96	2		-6.60%	0
26.2.1999					359.50	-6.50%	360	1
20.7.1998					0.00	-6.39%	0	0
22.9.1997					240.50	-6.05%	481	2
9.7.1999					277.70	-5.92%	0	0
2.2.1999					350.00	-5.40%	350	1
30.7.1997					225.00	-5.26%	10 125	45
3.3.1998					0.00	-5.26%	0	0
16.2.1998					0.00	-5.26%	0	0
13.12.1996	45.00	0.00%	0	0		-5.26%	0
17.9.1998					0.00	-5.23%	0	0
21.5.1997						-5.21%	0
17.9.1997						-5.17%	0
14.5.1998					0.00	-5.17%	0	0
18.5.1998					0.00	-5.00%	0	0
28.4.1998					0.00	-5.00%	0	0
2.3.1998					0.00	-5.00%	0	0
13.2.1998					285.00	-5.00%	855	3
6.11.1997					209.00	-5.00%	1 045	5
28.8.1997					332.50	-5.00%	1 995	6
10.10.1997					190.00	-5.00%	570	3
29.7.1997					237.50	-5.00%	1 900	8
12.12.1996	45.00	0.00%	0	0		-5.00%	0
5.9.1996	30.00	-4.54%	540	18		-5.00%	0	0
9.8.1996	65.70	0.00%	0	0		-5.00%	0	0
8.8.1996	65.70	-10.00%	0	0	52.70	-5.00%	53	1
12.1.1996	50.00	0.00%	0	0		-5.00%	0	0
10.6.1998					0.00	-5.00%	0	0
30.7.1998					0.00	-5.00%	0	0
9.7.1998					0.00	-5.00%	0	0
8.3.2000					148.20	-5.00%	0	0
2.11.1995	62.00	0.00%	0	0		-5.00%	0	0
18.10.1995	55.12	0.00%	0	0		-5.00%	0	0
17.10.1995	55.12	0.00%	0	0		-5.00%	0	0
13.2.1995			0	0	157.50	-5.00%	158	1
6.2.1995	230.00	0.00%	460	2	157.00	-5.00%	157	1
18.5.2000					49.60	-4.98%	0	0
9.11.1999					282.20	-4.98%	0	0
1.3.2000					213.80	-4.97%	0	0
20.5.1997						-4.97%	0
31.3.2000					72.70	-4.96%	0	0
4.3.1998					0.00	-4.93%	0	0
13.5.1998					0.00	-4.92%	0	0
10.9.1997					299.50	-4.92%	300	1
8.9.1997					299.50	-4.92%	1 797	6
16.9.1997					299.50	-4.92%	300	1
5.10.1998					0.00	-4.91%	0	0
12.6.1998					0.00	-4.90%	0	0
28.11.1997					242.50	-4.90%	243	1
2.12.1997					242.50	-4.90%	485	2
31.7.1997					214.00	-4.88%	214	1
15.1.1999					313.00	-4.86%	81 380	260
27.5.1998					0.00	-4.78%	0	0
2.4.1999					360.00	-4.76%	720	2
19.12.2000					30.00	-4.76%	0	0
16.5.1997						-4.72%	0
26.5.1997					121.00	-4.72%	121	1
24.9.1998					285.00	-4.68%	4 560	16
21.9.1999					367.00	-4.67%	0	0
30.10.1998					0.00	-4.66%	0	0
29.4.1998					0.00	-4.66%	0	0
18.4.1997					120.00	-4.58%	1 374	12
31.10.1997					210.00	-4.54%	420	2
4.8.1997					189.00	-4.40%	999	5
8.2.1999					345.00	-4.16%	3 450	10
29.5.1997					104.50	-4.12%	523	5
28.4.1999					350.00	-4.10%	0	0
5.3.1999					369.00	-4.03%	1 845	5
28.4.1997						-4.00%	0
11.1.1996	50.00	+0.78%	2 500	50		-4.00%	0	0
27.2.1996	45.98	0.00%	0	0	45.00	-4.00%	90	2
20.2.1996	38.00	0.00%	0	0	45.00	-4.00%	180	4
14.2.1996	36.09	0.00%	0	0	45.00	-4.00%	90	2
19.4.1996	72.00	0.00%	0	0	45.00	-4.00%	45	1
‹‹ First 60  ‹‹ First 20    Next 200 ›