BOHEMIA VIDEO ART, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA VIDEO ART
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.1997						+63.83%	0
27.3.1997	120.00	0.00%	0	0		+61.76%	0
28.7.1998					0.00	+26.10%	0	0
11.4.1996	80.00	+2.56%	960	12	64.10	+17.00%	321	5
10.4.1996	78.00	0.00%	0	0		+17.00%	0	0
29.7.1998					0.00	+10.18%	0	0
14.7.1999					275.00	+10.00%	275	1
28.3.1996	78.00	+4.00%	312	4		+10.00%	0	0
27.3.1996	75.00	0.00%	0	0		+10.00%	0	0
25.3.1996	75.00	+2.45%	825	11		+10.00%	0	0
20.3.1996	66.55	0.00%	0	0		+10.00%	0	0
24.4.1996	79.20	0.00%	0	0		+10.00%	0	0
21.11.1996	48.00	0.00%	0	0	33.00	+10.00%	165	5
24.7.1997						+10.00%	0
23.7.1997						+10.00%	0
9.7.1997						+10.00%	0
11.11.1997						+10.00%	0
9.2.1995			0	0	165.00	+10.00%	165	1
1.2.1995	230.00	-456.00%	1 380	6		+10.00%	0	0
6.4.2000					58.40	+9.98%	499	9
23.7.1999					348.40	+9.97%	0	0
15.8.1997						+9.97%	0
4.3.1997	70.18	+4.99%	0	0		+9.96%	0
18.7.1997						+9.93%	0
3.4.1998					0.00	+9.92%	0	0
15.7.1999					302.30	+9.92%	907	3
14.4.1998					0.00	+9.91%	0	0
22.7.1997						+9.89%	0
24.8.1998					207.00	+9.87%	414	2
9.4.1997					115.00	+9.85%	690	6
17.4.1998					0.00	+9.85%	0	0
15.4.1998					0.00	+9.85%	0	0
4.6.1998					0.00	+9.83%	0	0
4.7.1997						+9.83%	0
18.8.1997						+9.83%	0
3.6.1999					324.00	+9.83%	0	0
18.6.1998					0.00	+9.82%	0	0
9.4.1998					0.00	+9.79%	0	0
20.11.1996	48.00	0.00%	0	0		+9.76%	0
6.5.1998					315.00	+9.75%	7 245	23
16.6.1998					0.00	+9.73%	0	0
27.11.1998					0.00	+9.72%	0	0
6.4.1998					0.00	+9.72%	0	0
6.5.1997						+9.70%	0
30.11.1998					0.00	+9.70%	0	0
26.8.1998					249.00	+9.69%	2 490	10
25.3.1997	120.00	0.00%	0	0		+9.67%	0
25.8.1998					0.00	+9.66%	0	0
26.11.1998					216.00	+9.64%	216	1
21.7.1997						+9.63%	0
19.3.1998					0.00	+9.63%	0	0
2.4.1998					0.00	+9.62%	0	0
21.3.1997	114.84	+4.99%	0	0		+9.61%	0
5.8.1997						+9.60%	0
8.7.1997						+9.58%	0
15.7.1997						+9.56%	0
14.7.1997						+9.52%	0
16.7.1997						+9.52%	0
7.5.1997						+9.52%	0
27.10.1997						+9.51%	0
15.4.1997					115.00	+9.48%	230	2
17.7.1997						+9.42%	0
29.3.1999					360.00	+9.42%	0	0
5.3.1997	73.68	+4.98%	0	0		+9.37%	0
31.3.1998					0.00	+9.25%	0	0
1.12.1998					284.00	+9.23%	2 840	10
5.6.1998					0.00	+9.17%	0	0
2.12.1998					310.00	+9.15%	1 550	5
12.3.1999					370.00	+9.14%	0	0
30.3.1998					0.00	+9.09%	0	0
10.7.1997						+9.09%	0
8.4.1997					105.00	+9.04%	2 513	24
23.4.1996	79.20	0.00%	0	0	51.00	+9.00%	459	9
25.4.1996	79.20	0.00%	0	0		+9.00%	0	0
17.7.1996	81.00	0.00%	0	0		+9.00%	0	0
12.7.1996	81.00	0.00%	0	0		+9.00%	0	0
19.3.1996	66.55	0.00%	0	0		+9.00%	0	0
29.3.1996	78.00	0.00%	0	0		+9.00%	0	0
21.3.1996	73.20	+9.99%	0	0		+9.00%	0	0
26.3.1996	75.00	0.00%	0	0		+9.00%	0	0
2.4.1996	78.00	0.00%	0	0		+9.00%	0	0
4.9.1995	50.00	0.00%	100	2		+9.00%	0	0
24.1.1996	45.00	0.00%	0	0		+9.00%	0	0
13.9.1995	57.87	0.00%	0	0		+9.00%	0	0
11.9.1995	57.87	0.00%	0	0		+9.00%	0	0
7.7.1997						+8.95%	0
19.6.1998					0.00	+8.94%	0	0
20.8.1997					386.00	+8.91%	7 274	19
20.3.1998					0.00	+8.79%	0	0
24.3.1997	120.00	+4.49%	360	3		+8.77%	0
8.4.1998					0.00	+8.70%	0	0
20.4.1998					300.00	+8.69%	300	1
25.8.1997					380.00	+8.57%	8 740	23
13.3.1997	89.32	+4.99%	0	0		+8.57%	0
12.5.1997					182.00	+8.55%	182	1
12.10.1998					304.00	+8.51%	45 576	150
2.9.1998					255.00	+8.51%	1 275	5
21.4.1997					125.00	+8.45%	3 974	32
23.4.1997						+8.33%	0
20.3.1997	109.38	+4.99%	1 750	16		+8.33%	0
30.6.1997						+8.16%	0
7.9.1998					310.00	+8.12%	7 970	26
24.2.1999					400.00	+8.10%	0	0
13.8.1997						+7.88%	0
18.3.1997	99.22	+4.99%	0	0		+7.82%	0
17.4.1997						+7.78%	0
7.1.1999					350.00	+7.69%	0	0
30.4.1997						+7.55%	0
2.5.1997						+7.45%	0
27.4.1998					290.00	+7.40%	1 450	5
6.2.1997	54.69	+4.99%	0	0	29.00	+7.40%	841	29
16.4.1998					257.00	+7.37%	503	2
10.2.1998					0.00	+7.33%	0	0
9.2.1999					370.00	+7.24%	0	0
19.11.1996	48.00	0.00%	0	0		+7.17%	0
22.1.1999					375.00	+7.14%	75 000	200
18.9.1996	30.80	0.00%	0	0	29.00	+7.00%	203	7
4.3.1996	50.00	-1.12%	950	19		+7.00%	0	0
14.8.1997					286.00	+6.66%	832	3
8.10.1997						+6.66%	0
17.3.1997	94.50	+5.00%	0	0		+6.65%	0
18.1.1999					333.00	+6.38%	0	0
1.9.1995	50.00	-1.80%	100	2	79.00	+6.00%	306	4
4.9.1998					0.00	+5.98%	0	0
23.2.1998					0.00	+5.82%	0	0
26.3.1999					329.00	+5.78%	987	3
15.5.1998					300.00	+5.63%	1 500	5
13.10.1998					320.00	+5.31%	32 000	100
31.7.1998					0.00	+5.26%	0	0
29.8.1997					350.00	+5.26%	2 100	6
30.5.1997						+5.26%	0
14.3.1997	90.00	+0.76%	1 260	14		+5.26%	0
7.10.1998					290.00	+5.24%	7 325	25
22.7.1999					316.80	+5.24%	5 386	17
11.9.1997						+5.17%	0
3.12.1997						+5.15%	0
1.12.1997						+5.15%	0
19.1.1999					350.00	+5.10%	0	0
6.4.1999					378.00	+5.00%	0	0
1.4.1999					378.00	+5.00%	0	0
2.9.1999					367.50	+5.00%	735	2
21.1.1998					262.50	+5.00%	1 313	5
20.2.1998					283.50	+5.00%	1 134	4
13.10.1997						+5.00%	0
17.4.1996	80.00	0.00%	0	0	45.50	+5.00%	228	5
8.7.1996	90.00	0.00%	180	2		+5.00%	0	0
2.8.1996	73.00	0.00%	0	0		+5.00%	0	0
10.6.1996	88.00	0.00%	0	0		+5.00%	0	0
6.6.1996	88.00	+10.00%	0	0	57.00	+5.00%	228	4
5.6.1996	80.00	0.00%	0	0		+5.00%	0	0
6.9.1995	55.12	+4.99%	0	0		+5.00%	0	0
14.2.1995	219.00	-478.00%	1 095	5		+5.00%	0	0
16.1.1996	50.00	0.00%	0	0	43.00	+5.00%	215	5
7.7.1995						+5.00%	0	0
4.6.1999					340.00	+4.93%	0	0
19.8.1997					368.00	+4.92%	703	2
3.9.1998					0.00	+4.90%	0	0
2.7.1999					357.60	+4.86%	715	2
15.6.1998					0.00	+4.79%	0	0
7.11.1997						+4.78%	0
6.11.1996	50.00	0.00%	0	0		+4.78%	0
3.6.1998					0.00	+4.77%	0	0
22.1.1998					275.00	+4.76%	275	1
14.10.1997						+4.76%	0
3.9.1999					385.00	+4.76%	0	0
12.4.1999					396.00	+4.76%	0	0
10.4.1998					0.00	+4.75%	0	0
30.4.1998					275.00	+4.69%	275	1
11.8.1997						+4.68%	0
10.10.1996	45.00	+4.89%	45	1		+4.68%	0	0
7.2.1997	57.42	+4.99%	230	4		+4.58%	0
6.2.1998					287.50	+4.54%	1 725	6
11.8.1998					0.00	+4.50%	0	0
28.9.1998					0.00	+4.42%	0	0
8.8.1997						+4.34%	0
19.3.1997	104.18	+4.99%	0	0	48.00	+4.34%	96	2
6.12.1996	48.00	0.00%	0	0		+4.23%	0
3.3.1999					384.50	+4.20%	0	0
29.1.1999					375.00	+4.16%	3 275	9
23.12.1997					250.00	+4.16%	50 000	200
9.5.1997					171.00	+4.13%	1 006	6
22.4.1996	79.20	+10.00%	3 960	50		+4.00%	0	0
9.7.1996	90.00	0.00%	0	0	52.40	+4.00%	105	2
28.2.1996	45.98	0.00%	0	0		+4.00%	0	0
6.3.1996	50.00	0.00%	0	0		+4.00%	0	0
21.2.1996	38.00	0.00%	0	0		+4.00%	0	0
15.2.1996	36.09	0.00%	0	0	47.00	+4.00%	47	1
2.2.1996	36.45	0.00%	0	0	47.00	+4.00%	94	2
30.1.1996	40.50	0.00%	0	0		+4.00%	0	0
22.9.1995	57.87	0.00%	0	0		+4.00%	0	0
23.9.1997						+3.95%	0
19.5.1999					295.00	+3.87%	0	0
24.7.1998					126.00	+3.83%	1 260	10
1.11.1996	50.00	0.00%	0	0		+3.78%	0
27.9.1996	40.98	0.00%	0	0		+3.75%	0	0
23.10.1996	49.50	0.00%	0	0	28.00	+3.70%	252	9
4.11.1996	50.00	0.00%	0	0		+3.64%	0
25.10.1996	50.00	0.00%	0	0	0.00	+3.57%	0	0
6.8.1997						+3.49%	0
12.8.1998					200.00	+3.45%	4 000	20
‹‹ First 60  ‹‹ First 20    Next 200 ›