PRAGOIMEX A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGOIMEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.2000 | 46.00 | -13.37% | 0 | 0 | ||||||||||
4.10.1999 | 69.00 | -12.87% | 0 | 0 | ||||||||||
27.7.1999 | 104.40 | -10.00% | 0 | 0 | ||||||||||
22.7.1999 | 143.10 | -10.00% | 0 | 0 | ||||||||||
19.7.1999 | 196.20 | -10.00% | 0 | 0 | ||||||||||
18.12.1998 | 270.00 | -10.00% | 0 | 0 | ||||||||||
1.3.1999 | 243.00 | -10.00% | 0 | 0 | ||||||||||
15.7.1999 | 229.50 | -10.00% | 0 | 0 | ||||||||||
24.2.1997 | -10.00% | 0 | ||||||||||||
3.9.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 115.64 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 118.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 114.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 114.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 114.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 114.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1995 | 407.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.7.1995 | -10.00% | 0 | 0 | |||||||||||
4.7.1995 | 407.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1995 | 407.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 115.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1995 | 273.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 114.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 114.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 114.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 387.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 407.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
23.7.1999 | 128.80 | -9.99% | 0 | 0 | ||||||||||
20.7.1999 | 176.60 | -9.98% | 0 | 0 | ||||||||||
28.7.1999 | 94.00 | -9.96% | 94 | 1 | ||||||||||
21.7.1999 | 159.00 | -9.96% | 0 | 0 | ||||||||||
26.7.1999 | 116.00 | -9.93% | 0 | 0 | ||||||||||
30.9.1999 | 73.80 | -9.89% | 0 | 0 | ||||||||||
27.10.1998 | 314.00 | -9.77% | 125 286 | 399 | ||||||||||
27.9.1999 | 85.00 | -9.57% | 0 | 0 | ||||||||||
29.10.1998 | 285.00 | -9.23% | 111 435 | 391 | ||||||||||
11.10.1999 | 60.00 | -9.09% | 0 | 0 | ||||||||||
6.3.2000 | 50.00 | -9.09% | 0 | 0 | ||||||||||
11.8.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
2.9.1996 | 120.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.8.1996 | 120.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.4.1996 | 115.64 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.3.1996 | 118.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.2.1996 | 114.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.2.1996 | 114.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.2.1996 | 114.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.9.1996 | 120.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.9.1996 | 120.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.4.1996 | 120.00 | +3.77% | 120 | 1 | -9.00% | 0 | 0 | |||||||
11.9.1996 | 120.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.2.1996 | 114.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.1.2000 | 55.00 | -8.33% | 0 | 0 | ||||||||||
8.6.2000 | 46.00 | -8.00% | 0 | 0 | ||||||||||
10.9.1996 | 120.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.1.1995 | 409.00 | -488.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.12.2000 | 60.00 | -6.39% | 0 | 0 | ||||||||||
27.8.1999 | 94.00 | -6.00% | 0 | 0 | ||||||||||
12.9.1996 | 120.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.10.1996 | 143.74 | 0.00% | 0 | 0 | -5.55% | 0 | 0 | |||||||
4.10.1996 | 130.68 | 0.00% | 0 | 0 | -5.55% | 0 | 0 | |||||||
2.5.1997 | -5.26% | 0 | ||||||||||||
24.8.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
16.7.1999 | 218.00 | -5.01% | 0 | 0 | ||||||||||
21.8.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
30.4.1997 | -5.00% | 0 | ||||||||||||
22.4.1996 | 120.00 | 0.00% | 240 | 2 | 57.00 | -5.00% | 114 | 2 | ||||||
15.3.1996 | 118.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.7.1995 | 273.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.6.1995 | 407.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 1 235 | 2 | ||||||
27.7.1995 | 273.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.2.1995 | 614.00 | -5.00% | 1 228 | 2 | ||||||||||
8.10.1996 | 143.74 | 0.00% | 0 | 0 | -4.67% | 0 | 0 | |||||||
15.10.1996 | 143.74 | 0.00% | 0 | 0 | -4.67% | 0 | 0 | |||||||
17.2.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
24.5.1999 | 255.00 | -4.49% | 0 | 0 | ||||||||||
5.10.1999 | 66.00 | -4.34% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | -4.15% | 0 | 0 | ||||||||||
5.4.1996 | 120.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 94 | 2 | ||||||
28.9.1999 | 81.90 | -3.64% | 0 | 0 | ||||||||||
20.12.1996 | 140.00 | -3.44% | 280 | 2 | ||||||||||
10.9.1998 | 0.00 | -3.33% | 0 | 0 | ||||||||||
29.8.1996 | 120.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.8.1996 | 120.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.4.1997 | -2.43% | 0 | ||||||||||||
21.4.1997 | -2.38% | 0 | ||||||||||||
6.10.1995 | 184.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
11.7.1995 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 408.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 389.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 184.00 | -4.58% | 184 | 1 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 203.00 | -4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 260.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 127.44 | -9.99% | 510 | 4 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|