PRAGOIMEX A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGOIMEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.2000 | 46.00 | -13.37% | 0 | 0 | ||||||||||
4.10.1999 | 69.00 | -12.87% | 0 | 0 | ||||||||||
27.7.1999 | 104.40 | -10.00% | 0 | 0 | ||||||||||
22.7.1999 | 143.10 | -10.00% | 0 | 0 | ||||||||||
19.7.1999 | 196.20 | -10.00% | 0 | 0 | ||||||||||
15.7.1999 | 229.50 | -10.00% | 0 | 0 | ||||||||||
1.3.1999 | 243.00 | -10.00% | 0 | 0 | ||||||||||
18.12.1998 | 270.00 | -10.00% | 0 | 0 | ||||||||||
24.2.1997 | -10.00% | 0 | ||||||||||||
9.9.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.9.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 115.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 115.64 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 118.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 114.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 114.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 114.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 114.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 114.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|