BOHEMIA-LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 599.90 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2000 | 599.90 | +0.06% | 0 | 0 | ||||||||||
| 27.12.2000 | 599.50 | -0.06% | 12 592 | 21 | ||||||||||
| 22.12.2000 | 599.90 | +1.30% | 0 | 0 | ||||||||||
| 21.12.2000 | 592.20 | +0.86% | 0 | 0 | ||||||||||
| 20.12.2000 | 587.10 | -0.01% | 0 | 0 | ||||||||||
| 19.12.2000 | 587.20 | +9.96% | 0 | 0 | ||||||||||
| 18.12.2000 | 534.00 | -8.71% | 0 | 0 | ||||||||||
| 15.12.2000 | 585.00 | -1.33% | 8 867 | 16 | ||||||||||
| 14.12.2000 | 592.90 | -0.01% | 0 | 0 | ||||||||||
| 13.12.2000 | 593.00 | +9.99% | 115 342 | 200 | ||||||||||
| 12.12.2000 | 539.10 | -6.17% | 5 391 | 10 | ||||||||||
| 11.12.2000 | 574.60 | -3.10% | 0 | 0 | ||||||||||
| 8.12.2000 | 593.00 | +9.99% | 0 | 0 | ||||||||||
| 7.12.2000 | 539.10 | -9.08% | 2 156 | 4 | ||||||||||
| 6.12.2000 | 593.00 | +9.99% | 2 965 | 5 | ||||||||||
| 5.12.2000 | 539.10 | -6.17% | 1 078 | 2 | ||||||||||
| 4.12.2000 | 574.60 | -3.10% | 0 | 0 | ||||||||||
| 1.12.2000 | 593.00 | +9.99% | 593 | 1 | ||||||||||
| 30.11.2000 | 539.10 | -8.79% | 3 235 | 6 | ||||||||||
| ||||||||||||||
