BOHEMIA-LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					599.90	0.00%	0	0
28.12.2000					599.90	+0.06%	0	0
27.12.2000					599.50	-0.06%	12 592	21
22.12.2000					599.90	+1.30%	0	0
21.12.2000					592.20	+0.86%	0	0
20.12.2000					587.10	-0.01%	0	0
19.12.2000					587.20	+9.96%	0	0
18.12.2000					534.00	-8.71%	0	0
15.12.2000					585.00	-1.33%	8 867	16
14.12.2000					592.90	-0.01%	0	0
13.12.2000					593.00	+9.99%	115 342	200
12.12.2000					539.10	-6.17%	5 391	10
11.12.2000					574.60	-3.10%	0	0
8.12.2000					593.00	+9.99%	0	0
7.12.2000					539.10	-9.08%	2 156	4
6.12.2000					593.00	+9.99%	2 965	5
5.12.2000					539.10	-6.17%	1 078	2
4.12.2000					574.60	-3.10%	0	0
1.12.2000					593.00	+9.99%	593	1
30.11.2000					539.10	-8.79%	3 235	6
29.11.2000					591.10	+9.64%	7 093	12
28.11.2000					539.10	-7.46%	3 762	7
27.11.2000					582.60	+16.45%	1 748	3
24.11.2000					500.30	-9.96%	8 475	16
23.11.2000					555.70	+9.99%	0	0
22.11.2000					505.20	-9.97%	5 052	10
21.11.2000					561.20	+9.97%	5 612	10
20.11.2000					510.30	-12.79%	0	0
16.11.2000					585.20	-0.66%	0	0
15.11.2000					589.10	+9.98%	22 975	39
14.11.2000					535.60	-6.01%	3 214	6
13.11.2000					569.90	-1.29%	0	0
10.11.2000					577.40	-2.81%	0	0
9.11.2000					594.10	+9.97%	1 782	3
8.11.2000					540.20	-4.74%	3 241	6
7.11.2000					567.10	+3.86%	0	0
6.11.2000					546.00	-1.12%	0	0
3.11.2000					552.20	-2.62%	0	0
2.11.2000					567.10	-4.54%	0	0
1.11.2000					594.10	+9.99%	0	0
31.10.2000					540.10	-9.10%	540	1
30.10.2000					594.20	+9.99%	0	0
27.10.2000					540.20	-9.07%	540	1
26.10.2000					594.10	+9.99%	0	0
25.10.2000					540.10	-7.92%	5 941	11
24.10.2000					586.60	-1.36%	0	0
23.10.2000					594.70	+0.83%	2 379	4
20.10.2000					589.80	+9.99%	5 308	9
19.10.2000					536.20	-7.82%	31 790	58
18.10.2000					581.70	+8.50%	27 500	50
17.10.2000					536.10	-5.56%	0	0
16.10.2000					567.70	-1.45%	6 616	12
13.10.2000					576.10	-0.25%	0	0
12.10.2000					577.60	+9.99%	0	0
11.10.2000					525.10	-7.89%	47 167	85
10.10.2000					570.10	-0.74%	0	0
9.10.2000					574.40	+9.99%	2 298	4
6.10.2000					522.20	-8.72%	5 223	10
5.10.2000					572.10	+9.99%	0	0
4.10.2000					520.10	-8.52%	1 560	3
‹‹ First 20    Next 60 ›