TEREOS TTD, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEREOS TTD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 30.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2000 | 30.00 | +1.01% | 0 | 0 | ||||||||||
27.12.2000 | 29.70 | 0.00% | 0 | 0 | ||||||||||
22.12.2000 | 29.70 | 0.00% | 0 | 0 | ||||||||||
21.12.2000 | 29.70 | -1.00% | 0 | 0 | ||||||||||
20.12.2000 | 30.00 | +3.44% | 8 278 | 278 | ||||||||||
19.12.2000 | 29.00 | 0.00% | 5 191 | 179 | ||||||||||
18.12.2000 | 29.00 | -1.69% | 0 | 0 | ||||||||||
15.12.2000 | 29.50 | 0.00% | 0 | 0 | ||||||||||
14.12.2000 | 29.50 | 0.00% | 0 | 0 | ||||||||||
13.12.2000 | 29.50 | +19.43% | 9 175 | 311 | ||||||||||
12.12.2000 | 24.70 | -5.00% | 12 432 | 461 | ||||||||||
11.12.2000 | 26.00 | 0.00% | 546 | 21 | ||||||||||
8.12.2000 | 26.00 | 0.00% | 2 262 | 87 | ||||||||||
7.12.2000 | 26.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2000 | 26.00 | -0.38% | 0 | 0 | ||||||||||
5.12.2000 | 26.10 | +9.20% | 4 427 | 178 | ||||||||||
4.12.2000 | 23.90 | +5.28% | 3 728 | 156 | ||||||||||
1.12.2000 | 22.70 | +6.07% | 4 208 | 193 | ||||||||||
30.11.2000 | 21.40 | -1.83% | 5 128 | 239 | ||||||||||
|