TEREOS TTD, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TEREOS TTD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.1.1999 | 13.53 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 13.53 | 0.00% | 0 | 0 | 16.00 | 0.00% | 208 | 13 | ||||||
4.1.1999 | 13.53 | 0.00% | 0 | 0 | 16.00 | 0.00% | 592 | 37 | ||||||
30.12.1998 | 13.53 | -4.98% | 879 | 65 | 16.00 | 0.00% | 0 | 0 | ||||||
12.2.1999 | 14.20 | 0.00% | 0 | 0 | 16.00 | 0.00% | 1 008 | 63 | ||||||
11.2.1999 | 14.20 | 0.00% | 0 | 0 | 16.00 | 0.00% | 832 | 52 | ||||||
10.2.1999 | 14.20 | 0.00% | 0 | 0 | 16.00 | -5.88% | 832 | 52 | ||||||
9.2.1999 | 14.20 | 0.00% | 0 | 0 | 17.00 | -5.55% | 0 | 0 | ||||||
8.2.1999 | 14.20 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
5.2.1999 | 14.20 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
4.2.1999 | 14.20 | 0.00% | 0 | 0 | 18.00 | +5.88% | 234 | 13 | ||||||
3.2.1999 | 14.20 | 0.00% | 0 | 0 | 17.00 | +7.59% | 0 | 0 | ||||||
2.2.1999 | 14.20 | 0.00% | 0 | 0 | 15.80 | +2.59% | 0 | 0 | ||||||
1.2.1999 | 14.20 | 0.00% | 0 | 0 | 15.40 | -2.53% | 400 | 26 | ||||||
29.1.1999 | 14.20 | 0.00% | 0 | 0 | 15.80 | 0.00% | 0 | 0 | ||||||
28.1.1999 | 14.20 | 0.00% | 0 | 0 | 15.80 | 0.00% | 0 | 0 | ||||||
27.1.1999 | 14.20 | 0.00% | 0 | 0 | 15.80 | 0.00% | 0 | 0 | ||||||
26.1.1999 | 14.20 | 0.00% | 0 | 0 | 15.80 | 0.00% | 237 | 15 | ||||||
25.1.1999 | 14.20 | 0.00% | 0 | 0 | 15.80 | 0.00% | 616 | 39 | ||||||
22.1.1999 | 14.20 | 0.00% | 0 | 0 | 15.80 | 0.00% | 0 | 0 | ||||||
21.1.1999 | 14.20 | 0.00% | 0 | 0 | 15.80 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 14.20 | 0.00% | 0 | 0 | 15.80 | -1.25% | 0 | 0 | ||||||
19.1.1999 | 14.20 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
18.1.1999 | 14.20 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
15.1.1999 | 14.20 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 14.20 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
13.1.1999 | 14.20 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
12.1.1999 | 14.20 | 0.00% | 0 | 0 | 16.00 | 0.00% | 416 | 26 | ||||||
11.1.1999 | 14.20 | 0.00% | 0 | 0 | 16.00 | 0.00% | 416 | 26 | ||||||
8.1.1999 | 14.20 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
7.1.1999 | 14.20 | +4.95% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 14.24 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 14.24 | 0.00% | 0 | 0 | 16.00 | 0.00% | 1 456 | 91 | ||||||
23.12.1998 | 14.24 | 0.00% | 0 | 0 | 16.00 | 0.00% | 416 | 26 | ||||||
22.12.1998 | 14.24 | 0.00% | 0 | 0 | 16.00 | 0.00% | 880 | 55 | ||||||
21.12.1998 | 14.24 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 14.24 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 14.24 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 14.24 | 0.00% | 0 | 0 | 16.00 | -8.57% | 0 | 0 | ||||||
15.12.1998 | 14.24 | 0.00% | 0 | 0 | 17.50 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 14.24 | 0.00% | 0 | 0 | 17.50 | 0.00% | 1 155 | 66 | ||||||
11.12.1998 | 14.24 | -4.93% | 0 | 0 | 17.50 | +1.15% | 0 | 0 | ||||||
10.12.1998 | 14.98 | -4.94% | 0 | 0 | 17.30 | 0.00% | 1 938 | 112 | ||||||
30.10.1998 | 15.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 15.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 15.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 15.12 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 440 | 80 | ||||||
23.10.1998 | 15.12 | 0.00% | 0 | 0 | 18.00 | 0.00% | 540 | 30 | ||||||
22.10.1998 | 15.12 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 350 | 75 | ||||||
21.10.1998 | 15.12 | 0.00% | 0 | 0 | 18.00 | 0.00% | 234 | 13 | ||||||
20.10.1998 | 15.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 15.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1998 | 15.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1998 | 15.12 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 332 | 74 | ||||||
14.10.1998 | 15.12 | 0.00% | 0 | 0 | 18.00 | +2.33% | 1 404 | 78 | ||||||
13.10.1998 | 15.12 | 0.00% | 0 | 0 | 0.00 | +9.93% | 0 | 0 | ||||||
12.10.1998 | 15.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 15.12 | 0.00% | 0 | 0 | 16.00 | +4.84% | 3 184 | 199 | ||||||
8.10.1998 | 15.12 | 0.00% | 0 | 0 | 0.00 | +1.73% | 0 | 0 | ||||||
7.10.1998 | 15.12 | 0.00% | 0 | 0 | 0.00 | -6.25% | 0 | 0 | ||||||
6.10.1998 | 15.12 | 0.00% | 0 | 0 | 0.00 | -5.88% | 0 | 0 | ||||||
5.10.1998 | 15.12 | 0.00% | 0 | 0 | 0.00 | -5.50% | 0 | 0 | ||||||
2.10.1998 | 15.12 | 0.00% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
1.10.1998 | 15.12 | 0.00% | 0 | 0 | 18.00 | 0.00% | 3 600 | 200 | ||||||
30.9.1998 | 15.12 | -0.52% | 197 | 13 | 0.00 | -5.26% | 0 | 0 | ||||||
29.9.1998 | 15.20 | -5.00% | 0 | 0 | 0.00 | +2.70% | 0 | 0 | ||||||
7.9.1998 | 15.52 | 0.00% | 0 | 0 | 0.00 | -1.04% | 0 | 0 | ||||||
4.9.1998 | 15.52 | -4.96% | 466 | 30 | 16.20 | -4.98% | 389 | 24 | ||||||
6.8.1998 | 15.62 | 0.00% | 0 | 0 | 25.00 | +8.69% | 325 | 13 | ||||||
5.8.1998 | 15.62 | 0.00% | 0 | 0 | 23.00 | +8.74% | 1 288 | 56 | ||||||
4.8.1998 | 15.62 | 0.00% | 0 | 0 | 22.00 | +5.17% | 1 629 | 77 | ||||||
3.8.1998 | 15.62 | 0.00% | 0 | 0 | 20.00 | -2.56% | 1 529 | 76 | ||||||
31.7.1998 | 15.62 | 0.00% | 0 | 0 | 21.00 | +3.20% | 805 | 39 | ||||||
30.7.1998 | 15.62 | 0.00% | 0 | 0 | 20.00 | +5.26% | 860 | 43 | ||||||
29.7.1998 | 15.62 | -4.75% | 406 | 26 | 19.00 | -3.79% | 950 | 50 | ||||||
9.12.1998 | 15.76 | -4.94% | 0 | 0 | 17.30 | -1.14% | 969 | 56 | ||||||
16.11.1998 | 15.87 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 15.87 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 15.87 | 0.00% | 0 | 0 | 18.00 | 0.00% | 396 | 22 | ||||||
11.11.1998 | 15.87 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 15.87 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 15.87 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1998 | 15.87 | 0.00% | 0 | 0 | 18.00 | 0.00% | 234 | 13 | ||||||
5.11.1998 | 15.87 | 0.00% | 0 | 0 | 18.00 | 0.00% | 2 700 | 150 | ||||||
4.11.1998 | 15.87 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 15.87 | 0.00% | 0 | 0 | 18.00 | 0.00% | 270 | 15 | ||||||
2.11.1998 | 15.87 | +4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.9.1998 | 16.00 | 0.00% | 0 | 0 | 0.00 | +2.77% | 0 | 0 | ||||||
25.9.1998 | 16.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.9.1998 | 16.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.9.1998 | 16.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 314 | 73 | ||||||
22.9.1998 | 16.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.9.1998 | 16.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 170 | 65 | ||||||
18.9.1998 | 16.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.9.1998 | 16.00 | -1.78% | 16 | 1 | 18.00 | 0.00% | 738 | 41 | ||||||
24.2.1998 | 16.24 | 0.00% | 0 | 0 | 19.20 | 0.00% | 749 | 39 | ||||||
23.2.1998 | 16.24 | 0.00% | 0 | 0 | 19.20 | +3.22% | 1 248 | 65 | ||||||
20.2.1998 | 16.24 | -4.97% | 568 | 35 | 18.60 | -3.12% | 2 418 | 130 | ||||||
16.9.1998 | 16.29 | 0.00% | 0 | 0 | 18.00 | 0.00% | 198 | 11 | ||||||
15.9.1998 | 16.29 | 0.00% | 0 | 0 | 18.00 | +1.52% | 432 | 24 | ||||||
14.9.1998 | 16.29 | 0.00% | 0 | 0 | 0.00 | +7.12% | 0 | 0 | ||||||
11.9.1998 | 16.29 | 0.00% | 0 | 0 | 16.70 | -2.93% | 2 367 | 143 | ||||||
10.9.1998 | 16.29 | 0.00% | 0 | 0 | 17.10 | +0.29% | 1 996 | 117 | ||||||
9.9.1998 | 16.29 | 0.00% | 0 | 0 | 17.00 | +2.47% | 850 | 50 | ||||||
8.9.1998 | 16.29 | +4.96% | 0 | 0 | 0.00 | +3.49% | 0 | 0 | ||||||
26.2.1998 | 16.30 | -4.39% | 424 | 26 | 19.10 | -6.58% | 3 485 | 182 | ||||||
3.9.1998 | 16.33 | -4.94% | 0 | 0 | 0.00 | +0.29% | 0 | 0 | ||||||
12.8.1998 | 16.40 | 0.00% | 0 | 0 | 25.50 | +2.00% | 7 650 | 300 | ||||||
11.8.1998 | 16.40 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 300 | 52 | ||||||
10.8.1998 | 16.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.1998 | 16.40 | +4.99% | 0 | 0 | 25.00 | 0.00% | 7 550 | 302 | ||||||
28.7.1998 | 16.40 | 0.00% | 0 | 0 | 0.00 | -4.40% | 0 | 0 | ||||||
27.7.1998 | 16.40 | -4.98% | 1 984 | 121 | 0.00 | -3.18% | 0 | 0 | ||||||
8.12.1998 | 16.58 | -4.98% | 0 | 0 | 17.50 | 0.00% | 1 173 | 67 | ||||||
19.11.1998 | 16.66 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1998 | 16.66 | 0.00% | 0 | 0 | 18.00 | 0.00% | 936 | 52 | ||||||
17.11.1998 | 16.66 | +4.97% | 0 | 0 | 18.00 | 0.00% | 468 | 26 | ||||||
25.2.1998 | 17.05 | +4.98% | 0 | 0 | 20.50 | +6.77% | 615 | 30 | ||||||
19.2.1998 | 17.09 | -4.94% | 513 | 30 | 19.20 | +0.20% | 864 | 45 | ||||||
27.2.1998 | 17.11 | +4.96% | 1 283 | 75 | 19.20 | +0.26% | 1 248 | 65 | ||||||
2.9.1998 | 17.18 | -4.97% | 0 | 0 | 17.00 | +6.25% | 1 003 | 59 | ||||||
19.8.1998 | 17.22 | 0.00% | 0 | 0 | 0.00 | -9.69% | 0 | 0 | ||||||
18.8.1998 | 17.22 | 0.00% | 0 | 0 | 25.50 | -0.11% | 6 750 | 265 | ||||||
17.8.1998 | 17.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.8.1998 | 17.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.8.1998 | 17.22 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.7.1998 | 17.26 | -4.85% | 224 | 13 | 0.00 | -1.65% | 0 | 0 | ||||||
7.12.1998 | 17.45 | -4.95% | 0 | 0 | 17.50 | 0.00% | 2 590 | 148 | ||||||
2.12.1998 | 17.49 | 0.00% | 0 | 0 | 17.50 | -2.77% | 0 | 0 | ||||||
1.12.1998 | 17.49 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
30.11.1998 | 17.49 | 0.00% | 0 | 0 | 18.00 | 0.00% | 468 | 26 | ||||||
27.11.1998 | 17.49 | 0.00% | 0 | 0 | 18.00 | 0.00% | 468 | 26 | ||||||
26.11.1998 | 17.49 | 0.00% | 0 | 0 | 18.00 | 0.00% | 540 | 30 | ||||||
25.11.1998 | 17.49 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.11.1998 | 17.49 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 17.49 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 17.49 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.3.1998 | 17.96 | 0.00% | 0 | 0 | 19.20 | -58.37% | 1 440 | 75 | ||||||
2.3.1998 | 17.96 | +4.96% | 0 | 0 | 0.00 | +140.26% | 0 | 0 | ||||||
18.2.1998 | 17.98 | 0.00% | 0 | 0 | 19.20 | -1.44% | 1 495 | 78 | ||||||
17.2.1998 | 17.98 | -4.96% | 1 960 | 109 | 20.00 | +2.31% | 2 275 | 117 | ||||||
13.2.1998 | 18.02 | 0.00% | 0 | 0 | 18.00 | -10.00% | 468 | 26 | ||||||
12.2.1998 | 18.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.2.1998 | 18.02 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
10.2.1998 | 18.02 | -4.95% | 0 | 0 | 0.00 | -4.54% | 0 | 0 | ||||||
1.9.1998 | 18.08 | 0.00% | 0 | 0 | 16.00 | +4.09% | 3 328 | 208 | ||||||
31.8.1998 | 18.08 | 0.00% | 0 | 0 | 16.00 | +0.45% | 830 | 54 | ||||||
28.8.1998 | 18.08 | 0.00% | 0 | 0 | 15.30 | -5.43% | 337 | 22 | ||||||
27.8.1998 | 18.08 | 0.00% | 0 | 0 | 16.20 | -4.82% | 2 525 | 156 | ||||||
26.8.1998 | 18.08 | 0.00% | 0 | 0 | 17.00 | -8.89% | 2 992 | 176 | ||||||
25.8.1998 | 18.08 | 0.00% | 0 | 0 | 0.00 | -6.70% | 0 | 0 | ||||||
24.8.1998 | 18.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.8.1998 | 18.08 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
20.8.1998 | 18.08 | +4.99% | 0 | 0 | 0.00 | -8.69% | 0 | 0 | ||||||
23.7.1998 | 18.14 | -4.97% | 0 | 0 | 21.70 | 0.00% | 564 | 26 | ||||||
4.12.1998 | 18.36 | 0.00% | 0 | 0 | 17.50 | 0.00% | 455 | 26 | ||||||
3.12.1998 | 18.36 | +4.97% | 0 | 0 | 17.50 | 0.00% | 455 | 26 | ||||||
5.3.1998 | 18.85 | 0.00% | 0 | 0 | 19.00 | -2.25% | 1 531 | 82 | ||||||
4.3.1998 | 18.85 | +4.95% | 0 | 0 | 19.10 | -0.52% | 993 | 52 | ||||||
16.2.1998 | 18.92 | +4.99% | 0 | 0 | 19.00 | +5.55% | 1 729 | 91 | ||||||
9.2.1998 | 18.96 | -4.96% | 0 | 0 | 0.00 | -47.60% | 0 | 0 | ||||||
22.7.1998 | 19.09 | -4.97% | 0 | 0 | 21.70 | -5.65% | 282 | 13 | ||||||
13.3.1998 | 19.74 | 0.00% | 0 | 0 | 19.00 | -7.31% | 3 515 | 185 | ||||||
12.3.1998 | 19.74 | 0.00% | 0 | 0 | 20.50 | 0.00% | 2 788 | 136 | ||||||
11.3.1998 | 19.74 | -4.95% | 592 | 30 | 20.50 | +2.50% | 3 362 | 164 | ||||||
6.3.1998 | 19.79 | +4.98% | 0 | 0 | 17.20 | +1.28% | 2 308 | 122 | ||||||
6.2.1998 | 19.95 | -5.00% | 0 | 0 | 0.00 | +99.95% | 0 | 0 | ||||||
24.3.1998 | 20.00 | -3.47% | 260 | 13 | 21.00 | +8.58% | 1 888 | 91 | ||||||
21.7.1998 | 20.09 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.3.1998 | 20.72 | 0.00% | 0 | 0 | 0.00 | -2.45% | 0 | 0 | ||||||
20.3.1998 | 20.72 | 0.00% | 0 | 0 | 19.30 | +0.72% | 979 | 50 | ||||||
19.3.1998 | 20.72 | 0.00% | 0 | 0 | 19.10 | -0.81% | 1 789 | 92 | ||||||
18.3.1998 | 20.72 | 0.00% | 0 | 0 | 0.00 | -4.85% | 0 | 0 | ||||||
17.3.1998 | 20.72 | 0.00% | 0 | 0 | 0.00 | +8.42% | 0 | 0 | ||||||
16.3.1998 | 20.72 | +4.96% | 2 072 | 100 | 20.00 | 0.00% | 2 128 | 112 | ||||||
10.3.1998 | 20.77 | 0.00% | 0 | 0 | 20.00 | +5.82% | 600 | 30 | ||||||
9.3.1998 | 20.77 | +4.95% | 0 | 0 | 18.00 | -0.05% | 1 380 | 73 | ||||||
25.3.1998 | 21.00 | +5.00% | 1 869 | 89 | 21.10 | +1.73% | 823 | 39 | ||||||
5.2.1998 | 21.00 | -4.97% | 1 386 | 66 | 21.00 | -8.69% | 861 | 41 | ||||||
20.7.1998 | 21.14 | 0.00% | 0 | 0 | 23.00 | -3.84% | 299 | 13 | ||||||
17.7.1998 | 21.14 | 0.00% | 0 | 0 | 23.00 | +3.63% | 6 746 | 282 | ||||||
16.7.1998 | 21.14 | 0.00% | 0 | 0 | 24.00 | +2.57% | 854 | 37 | ||||||
15.7.1998 | 21.14 | 0.00% | 0 | 0 | 20.00 | +4.16% | 3 510 | 156 | ||||||
14.7.1998 | 21.14 | 0.00% | 0 | 0 | 21.60 | +2.36% | 2 030 | 94 | ||||||
13.7.1998 | 21.14 | -4.98% | 233 | 11 | 21.10 | -8.26% | 274 | 13 | ||||||
21.1.1998 | 22.00 | 0.00% | 0 | 0 | 22.20 | +0.90% | 2 109 | 95 | ||||||
20.1.1998 | 22.00 | -4.96% | 1 518 | 69 | 22.00 | +10.00% | 1 144 | 52 | ||||||
26.3.1998 | 22.05 | +5.00% | 0 | 0 | 20.20 | -4.26% | 1 050 | 52 | ||||||
4.2.1998 | 22.10 | 0.00% | 0 | 0 | 0.00 | -8.00% | 0 | 0 | ||||||
3.2.1998 | 22.10 | 0.00% | 0 | 0 | 25.00 | +8.22% | 175 | 7 | ||||||
2.2.1998 | 22.10 | 0.00% | 0 | 0 | 23.10 | 0.00% | 855 | 37 | ||||||
30.1.1998 | 22.10 | 0.00% | 1 437 | 65 | 0.00 | -3.95% | 0 | 0 | ||||||
29.1.1998 | 22.10 | 0.00% | 575 | 26 | 0.00 | -42.56% | 0 | 0 | ||||||
28.1.1998 | 22.10 | 0.00% | 0 | 0 | 0.00 | +83.07% | 0 | 0 | ||||||
27.1.1998 | 22.10 | 0.00% | 1 437 | 65 | 0.00 | -52.48% | 0 | 0 | ||||||
26.1.1998 | 22.10 | 0.00% | 0 | 0 | 0.00 | +116.80% | 0 | 0 | ||||||
23.1.1998 | 22.10 | 0.00% | 0 | 0 | 22.20 | 0.00% | 488 | 22 | ||||||
22.1.1998 | 22.10 | +0.45% | 1 724 | 78 | 22.20 | 0.00% | 577 | 26 | ||||||
10.7.1998 | 22.25 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.4.1998 | 23.00 | 0.00% | 0 | 0 | 22.00 | +6.79% | 1 430 | 65 | ||||||
|