TEREOS TTD, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEREOS TTD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.1998 | 24.32 | 0.00% | 0 | 0 | 0.00 | +212.72% | 0 | 0 | ||||||
2.3.1998 | 17.96 | +4.96% | 0 | 0 | 0.00 | +140.26% | 0 | 0 | ||||||
26.1.1998 | 22.10 | 0.00% | 0 | 0 | 0.00 | +116.80% | 0 | 0 | ||||||
15.5.1998 | 52.96 | +4.99% | 0 | 0 | 0.00 | +107.49% | 0 | 0 | ||||||
28.4.1998 | 31.01 | +4.97% | 0 | 0 | 0.00 | +103.33% | 0 | 0 | ||||||
6.2.1998 | 19.95 | -5.00% | 0 | 0 | 0.00 | +99.95% | 0 | 0 | ||||||
30.4.1998 | 34.18 | +4.97% | 0 | 0 | 0.00 | +89.72% | 0 | 0 | ||||||
28.1.1998 | 22.10 | 0.00% | 0 | 0 | 0.00 | +83.07% | 0 | 0 | ||||||
6.5.1998 | 39.55 | +4.99% | 0 | 0 | 0.00 | +74.13% | 0 | 0 | ||||||
27.3.1996 | 62.08 | +4.98% | 87 098 | 1 403 | +58.00% | 0 | 0 | |||||||
7.10.1996 | 73.00 | +4.28% | 45 260 | 620 | +49.35% | 0 | 0 | |||||||
26.11.1997 | 35.00 | 0.00% | 910 | 26 | +45.61% | 0 | ||||||||
12.12.1997 | 30.02 | 0.00% | 0 | 0 | +38.53% | 0 | ||||||||
5.1.1998 | 28.46 | 0.00% | 0 | 0 | 0.00 | +36.87% | 0 | 0 | ||||||
26.11.1996 | 43.05 | +5.00% | 0 | 0 | +34.36% | 0 | ||||||||
1.10.1997 | 40.03 | -4.98% | 400 | 10 | +33.63% | 0 | ||||||||
27.4.1995 | 45.04 | +498.00% | 11 755 | 261 | +33.00% | 0 | 0 | |||||||
29.10.1997 | 39.14 | +4.98% | 2 035 | 52 | +30.14% | 0 | ||||||||
10.4.1995 | 25.12 | +497.00% | 2 788 | 111 | +30.00% | 0 | 0 | |||||||
16.10.1995 | 71.41 | +4.99% | 0 | 0 | +29.00% | 0 | 0 | |||||||
29.11.1996 | 49.83 | +4.99% | 0 | 0 | +24.20% | 0 | ||||||||
18.10.1995 | 78.72 | +4.98% | 0 | 0 | +21.00% | 0 | 0 | |||||||
11.9.1995 | 50.00 | 0.00% | 28 900 | 578 | +20.00% | 0 | 0 | |||||||
29.8.1995 | 53.66 | +4.98% | 65 304 | 1 217 | +20.00% | 0 | 0 | |||||||
17.12.1997 | 30.02 | 0.00% | 0 | 0 | +19.66% | 0 | ||||||||
13.12.2000 | 29.50 | +19.43% | 9 175 | 311 | ||||||||||
6.10.1995 | 53.32 | +4.98% | 42 176 | 791 | +18.00% | 0 | 0 | |||||||
4.4.1996 | 83.17 | +4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
20.3.1996 | 48.66 | +4.98% | 18 393 | 378 | +16.00% | 0 | 0 | |||||||
27.5.1996 | 95.10 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
3.10.1995 | 46.08 | +4.98% | 55 296 | 1 200 | +16.00% | 0 | 0 | |||||||
30.9.1997 | 42.13 | -4.98% | 6 825 | 162 | +14.95% | 0 | ||||||||
23.8.1995 | 44.17 | +4.99% | 24 559 | 556 | +14.00% | 0 | 0 | |||||||
31.10.1997 | 43.14 | +4.98% | 0 | 0 | +13.15% | 0 | ||||||||
18.12.1997 | 30.02 | 0.00% | 0 | 0 | +13.09% | 0 | ||||||||
29.1.1996 | 55.86 | -5.00% | 9 664 | 173 | +13.00% | 0 | 0 | |||||||
20.7.1995 | 28.00 | +2.56% | 4 368 | 156 | +12.00% | 0 | 0 | |||||||
18.9.1996 | 64.82 | +4.98% | 0 | 0 | +12.00% | 0 | 0 | |||||||
14.5.1999 | 9.00 | +11.11% | 0 | 0 | ||||||||||
22.1.1996 | 50.50 | +1.26% | 10 555 | 209 | +11.00% | 0 | 0 | |||||||
7.1.1998 | 28.39 | +4.99% | 0 | 0 | 0.00 | +10.78% | 0 | 0 | ||||||
2.11.2000 | 18.10 | +10.36% | 0 | 0 | ||||||||||
13.11.2000 | 22.00 | +10.00% | 0 | 0 | ||||||||||
1.9.2000 | 18.70 | +10.00% | 972 | 52 | ||||||||||
25.10.1999 | 8.80 | +10.00% | 326 | 37 | ||||||||||
28.5.1999 | 11.00 | +10.00% | 616 | 56 | ||||||||||
12.10.1999 | 8.80 | +10.00% | 0 | 0 | ||||||||||
20.8.1999 | 16.50 | +10.00% | 0 | 0 | ||||||||||
9.7.1999 | 15.40 | +10.00% | 0 | 0 | ||||||||||
20.1.1998 | 22.00 | -4.96% | 1 518 | 69 | 22.00 | +10.00% | 1 144 | 52 | ||||||
24.8.1999 | 19.90 | +9.94% | 0 | 0 | ||||||||||
28.7.2000 | 21.00 | +9.94% | 0 | 0 | ||||||||||
30.5.2000 | 18.80 | +9.94% | 0 | 0 | ||||||||||
3.11.2000 | 19.90 | +9.94% | 1 373 | 69 | ||||||||||
13.10.1998 | 15.12 | 0.00% | 0 | 0 | 0.00 | +9.93% | 0 | 0 | ||||||
18.11.1999 | 8.90 | +9.87% | 0 | 0 | ||||||||||
31.10.2000 | 16.70 | +9.86% | 217 | 13 | ||||||||||
29.11.1999 | 13.50 | +9.75% | 1 755 | 130 | ||||||||||
2.6.2000 | 24.80 | +9.73% | 1 562 | 63 | ||||||||||
1.6.2000 | 22.60 | +9.70% | 0 | 0 | ||||||||||
23.8.1999 | 18.10 | +9.69% | 0 | 0 | ||||||||||
18.4.2000 | 13.60 | +9.67% | 177 | 13 | ||||||||||
26.8.1999 | 23.90 | +9.63% | 0 | 0 | ||||||||||
23.5.2000 | 17.10 | +9.61% | 0 | 0 | ||||||||||
25.11.1999 | 11.40 | +9.61% | 857 | 76 | ||||||||||
23.11.1999 | 11.40 | +9.61% | 0 | 0 | ||||||||||
31.12.1997 | +9.58% | 0 | ||||||||||||
31.5.2000 | 20.60 | +9.57% | 1 792 | 87 | ||||||||||
7.12.1999 | 14.90 | +9.55% | 775 | 52 | ||||||||||
25.8.1999 | 21.80 | +9.54% | 0 | 0 | ||||||||||
15.11.1999 | 6.90 | +9.52% | 0 | 0 | ||||||||||
12.11.1996 | 53.90 | +4.03% | 16 170 | 300 | 51.00 | +9.51% | 47 787 | 937 | ||||||
7.7.2000 | 17.30 | +9.49% | 0 | 0 | ||||||||||
28.4.2000 | 15.00 | +9.48% | 0 | 0 | ||||||||||
11.10.1996 | 82.60 | +4.55% | 82 600 | 1 000 | 64.10 | +9.48% | 62 497 | 895 | ||||||
22.11.1999 | 10.40 | +9.47% | 0 | 0 | ||||||||||
5.12.2000 | 26.10 | +9.20% | 4 427 | 178 | ||||||||||
14.7.2000 | 19.00 | +9.19% | 0 | 0 | ||||||||||
31.5.1999 | 12.00 | +9.09% | 0 | 0 | ||||||||||
27.11.2000 | 21.80 | +9.00% | 2 257 | 104 | ||||||||||
3.4.1996 | 79.21 | +4.99% | 206 659 | 2 609 | 93.00 | +9.00% | 175 907 | 1 901 | ||||||
10.1.1996 | 47.00 | -0.21% | 19 740 | 420 | 48.00 | +9.00% | 6 720 | 140 | ||||||
1.3.1996 | 43.00 | -4.99% | 17 931 | 417 | 43.00 | +9.00% | 17 673 | 411 | ||||||
21.8.1995 | 40.07 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1995 | 51.00 | -2.85% | 33 813 | 663 | +9.00% | 0 | 0 | |||||||
20.6.1995 | 29.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.4.1995 | 40.86 | +498.00% | 24 353 | 596 | 35.00 | +9.00% | 5 740 | 164 | ||||||
5.5.1995 | 38.54 | -498.00% | 10 020 | 260 | +9.00% | 0 | 0 | |||||||
21.4.1995 | 37.07 | +498.00% | 0 | 0 | 35.00 | +9.00% | 910 | 26 | ||||||
27.3.1998 | 23.00 | +4.30% | 2 829 | 123 | 0.00 | +8.91% | 0 | 0 | ||||||
8.7.1997 | 75.55 | -0.03% | 4 911 | 65 | 82.00 | +8.89% | 8 200 | 100 | ||||||
13.5.1997 | 75.33 | +0.27% | 3 917 | 52 | 71.00 | +8.88% | 4 142 | 52 | ||||||
5.8.1998 | 15.62 | 0.00% | 0 | 0 | 23.00 | +8.74% | 1 288 | 56 | ||||||
6.8.1998 | 15.62 | 0.00% | 0 | 0 | 25.00 | +8.69% | 325 | 13 | ||||||
26.5.1999 | 10.00 | +8.69% | 0 | 0 | ||||||||||
16.11.1999 | 7.50 | +8.69% | 0 | 0 | ||||||||||
24.9.1996 | 78.70 | +4.89% | 47 220 | 600 | 69.00 | +8.66% | 11 247 | 163 | ||||||
24.3.1998 | 20.00 | -3.47% | 260 | 13 | 21.00 | +8.58% | 1 888 | 91 | ||||||
18.5.2000 | 15.40 | +8.45% | 0 | 0 | ||||||||||
17.3.1998 | 20.72 | 0.00% | 0 | 0 | 0.00 | +8.42% | 0 | 0 | ||||||
10.4.1998 | 25.60 | 0.00% | 0 | 0 | 25.00 | +8.41% | 2 225 | 89 | ||||||
11.6.1998 | 33.50 | 0.00% | 0 | 0 | 32.50 | +8.33% | 423 | 13 | ||||||
1.6.1999 | 13.00 | +8.33% | 0 | 0 | ||||||||||
26.4.1999 | 13.00 | +8.33% | 0 | 0 | ||||||||||
3.2.1998 | 22.10 | 0.00% | 0 | 0 | 25.00 | +8.22% | 175 | 7 | ||||||
4.4.1997 | 77.00 | -0.15% | 44 891 | 583 | 72.00 | +8.12% | 27 056 | 360 | ||||||
20.4.1999 | 12.00 | +8.10% | 1 404 | 117 | ||||||||||
25.11.1996 | 41.00 | +0.61% | 17 958 | 438 | 51.00 | +8.03% | 34 873 | 686 | ||||||
28.8.1996 | 76.30 | -3.04% | 22 127 | 290 | 80.00 | +8.00% | 6 642 | 84 | ||||||
26.3.1996 | 59.13 | +4.98% | 0 | 0 | 58.00 | +8.00% | 55 715 | 977 | ||||||
14.4.1998 | 24.32 | -5.00% | 730 | 30 | 27.00 | +8.00% | 1 053 | 39 | ||||||
17.11.1999 | 8.10 | +8.00% | 1 053 | 130 | ||||||||||
18.4.1995 | 32.03 | +498.00% | 4 164 | 130 | 30.00 | +8.00% | 14 312 | 441 | ||||||
11.4.1995 | 26.37 | +497.00% | 4 087 | 155 | +8.00% | 0 | 0 | |||||||
10.10.1995 | 58.77 | +4.98% | 0 | 0 | 55.00 | +8.00% | 19 215 | 355 | ||||||
15.11.1995 | 50.00 | 0.00% | 45 900 | 918 | 47.00 | +8.00% | 2 418 | 52 | ||||||
7.2.1996 | 51.00 | 0.00% | 23 970 | 470 | 50.00 | +8.00% | 12 600 | 252 | ||||||
15.1.1996 | 46.89 | -4.98% | 11 019 | 235 | 48.00 | +8.00% | 21 408 | 446 | ||||||
26.11.1999 | 12.30 | +7.89% | 135 | 11 | ||||||||||
24.4.1998 | 28.14 | +5.00% | 0 | 0 | 31.00 | +7.73% | 7 822 | 254 | ||||||
8.6.1999 | 14.00 | +7.69% | 0 | 0 | ||||||||||
27.4.1999 | 14.00 | +7.69% | 0 | 0 | ||||||||||
3.6.1998 | 33.25 | -4.97% | 565 | 17 | 29.00 | +7.63% | 4 296 | 145 | ||||||
3.2.1999 | 14.20 | 0.00% | 0 | 0 | 17.00 | +7.59% | 0 | 0 | ||||||
21.11.1996 | 38.81 | -4.99% | 3 260 | 84 | 45.00 | +7.54% | 50 746 | 1 126 | ||||||
27.3.1997 | 77.22 | +0.65% | 9 807 | 127 | 76.30 | +7.35% | 7 699 | 101 | ||||||
21.10.1997 | 35.60 | +0.73% | 2 777 | 78 | 35.00 | +7.32% | 6 393 | 181 | ||||||
28.4.1999 | 15.00 | +7.14% | 0 | 0 | ||||||||||
9.6.1999 | 15.00 | +7.14% | 0 | 0 | ||||||||||
10.2.2000 | 15.00 | +7.14% | 4 789 | 325 | ||||||||||
14.9.1998 | 16.29 | 0.00% | 0 | 0 | 0.00 | +7.12% | 0 | 0 | ||||||
22.7.1997 | 75.00 | +2.52% | 2 250 | 30 | 83.00 | +7.06% | 18 822 | 231 | ||||||
21.5.1996 | 91.01 | +1.29% | 79 543 | 874 | 94.00 | +7.00% | 28 345 | 310 | ||||||
2.8.1996 | 73.32 | -4.98% | 25 002 | 341 | 71.00 | +7.00% | 46 192 | 552 | ||||||
24.1.1996 | 54.00 | +1.88% | 31 104 | 576 | 48.00 | +7.00% | 12 891 | 267 | ||||||
14.8.1995 | 34.72 | 0.00% | 5 868 | 169 | 30.50 | +7.00% | 915 | 30 | ||||||
19.4.1995 | 33.63 | +499.00% | 8 071 | 240 | 35.00 | +7.00% | 906 | 26 | ||||||
3.4.1995 | 29.35 | -498.00% | 0 | 0 | 29.00 | +7.00% | 5 829 | 201 | ||||||
18.5.1995 | 38.16 | -498.00% | 7 632 | 200 | 44.00 | +7.00% | 21 790 | 505 | ||||||
10.7.1995 | 29.76 | 0.00% | 0 | 0 | 30.00 | +7.00% | 960 | 32 | ||||||
28.7.1995 | 31.82 | +4.98% | 7 700 | 242 | 30.00 | +7.00% | 390 | 13 | ||||||
27.7.1995 | 30.31 | +4.98% | 21 944 | 724 | +7.00% | 0 | 0 | |||||||
25.7.1995 | 27.50 | +1.85% | 19 223 | 699 | 23.00 | +7.00% | 3 323 | 130 | ||||||
1.4.1998 | 23.00 | 0.00% | 0 | 0 | 22.00 | +6.79% | 1 430 | 65 | ||||||
25.2.1998 | 17.05 | +4.98% | 0 | 0 | 20.50 | +6.77% | 615 | 30 | ||||||
19.11.1999 | 9.50 | +6.74% | 1 729 | 182 | ||||||||||
10.6.1999 | 16.00 | +6.66% | 896 | 56 | ||||||||||
29.4.1999 | 16.00 | +6.66% | 0 | 0 | ||||||||||
3.5.1999 | 16.00 | +6.66% | 0 | 0 | ||||||||||
7.4.1998 | 25.00 | 0.00% | 0 | 0 | 24.00 | +6.66% | 1 656 | 69 | ||||||
12.2.1997 | 71.80 | +0.41% | 14 001 | 195 | 77.00 | +6.60% | 14 010 | 187 | ||||||
30.7.1997 | 80.50 | -2.42% | 3 945 | 49 | 81.00 | +6.57% | 5 751 | 71 | ||||||
10.6.1998 | 33.50 | +0.75% | 503 | 15 | 0.00 | +6.45% | 0 | 0 | ||||||
2.9.1998 | 17.18 | -4.97% | 0 | 0 | 17.00 | +6.25% | 1 003 | 59 | ||||||
1.12.2000 | 22.70 | +6.07% | 4 208 | 193 | ||||||||||
13.9.1996 | 56.00 | -3.03% | 1 232 | 22 | 51.50 | +6.00% | 5 356 | 104 | ||||||
21.6.1996 | 106.60 | +2.50% | 51 594 | 484 | +6.00% | 0 | 0 | |||||||
1.4.1996 | 71.85 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.3.1996 | 53.64 | +4.99% | 60 667 | 1 131 | 54.00 | +6.00% | 17 988 | 340 | ||||||
15.4.1996 | 111.42 | +4.99% | 619 829 | 5 563 | 115.00 | +6.00% | 222 065 | 1 884 | ||||||
19.4.1996 | 135.41 | +4.99% | 0 | 0 | 135.00 | +6.00% | 133 475 | 961 | ||||||
12.6.1995 | 29.40 | 0.00% | 0 | 0 | 31.00 | +6.00% | 1 550 | 50 | ||||||
18.8.1995 | 38.17 | +4.97% | 4 619 | 121 | 32.00 | +6.00% | 960 | 30 | ||||||
2.10.1995 | 43.89 | +5.00% | 13 738 | 313 | 40.00 | +6.00% | 10 435 | 263 | ||||||
26.2.1996 | 45.88 | +4.98% | 29 684 | 647 | 47.00 | +6.00% | 47 532 | 1 026 | ||||||
14.3.1996 | 42.10 | +2.68% | 9 009 | 214 | 44.00 | +6.00% | 20 812 | 473 | ||||||
4.2.1999 | 14.20 | 0.00% | 0 | 0 | 18.00 | +5.88% | 234 | 13 | ||||||
10.3.1998 | 20.77 | 0.00% | 0 | 0 | 20.00 | +5.82% | 600 | 30 | ||||||
13.1.1997 | 65.53 | -4.98% | 0 | 0 | 78.00 | +5.79% | 51 124 | 663 | ||||||
31.12.1996 | 75.30 | 0.00% | 0 | 0 | 72.50 | +5.70% | 6 598 | 91 | ||||||
25.7.1997 | 79.80 | 0.00% | 0 | 0 | +5.64% | 0 | ||||||||
16.2.1998 | 18.92 | +4.99% | 0 | 0 | 19.00 | +5.55% | 1 729 | 91 | ||||||
29.10.1996 | 47.02 | -4.99% | 34 560 | 735 | 40.10 | +5.51% | 15 867 | 372 | ||||||
15.1.1997 | 65.37 | +4.99% | 0 | 0 | 80.00 | +5.38% | 25 228 | 327 | ||||||
4.12.2000 | 23.90 | +5.28% | 3 728 | 156 | ||||||||||
20.10.1997 | 35.34 | -5.00% | 7 103 | 201 | 34.00 | +5.27% | 988 | 30 | ||||||
24.11.2000 | 20.00 | +5.26% | 60 143 | 3 013 | ||||||||||
30.7.1998 | 15.62 | 0.00% | 0 | 0 | 20.00 | +5.26% | 860 | 43 | ||||||
1.8.1997 | 77.00 | 0.00% | 0 | 0 | 81.00 | +5.19% | 1 782 | 22 | ||||||
28.8.1997 | 77.80 | 0.00% | 5 057 | 65 | 81.00 | +5.19% | 5 832 | 72 | ||||||
4.8.1998 | 15.62 | 0.00% | 0 | 0 | 22.00 | +5.17% | 1 629 | 77 | ||||||
25.8.1997 | 77.80 | 0.00% | 0 | 0 | 81.00 | +5.12% | 8 255 | 104 | ||||||
20.12.1999 | 16.50 | +5.09% | 0 | 0 | ||||||||||
12.11.1999 | 6.30 | +5.00% | 164 | 26 | ||||||||||
18.4.1996 | 128.97 | +4.99% | 0 | 0 | 130.30 | +5.00% | 178 199 | 1 358 | ||||||
13.5.1996 | 87.00 | +0.39% | 69 600 | 800 | 85.00 | +5.00% | 30 670 | 362 | ||||||
26.7.1996 | 90.00 | +2.54% | 18 000 | 200 | 80.00 | +5.00% | 32 474 | 384 | ||||||
6.3.1996 | 45.03 | -5.00% | 14 950 | 332 | 43.10 | +5.00% | 23 742 | 527 | ||||||
12.12.1995 | 46.01 | +2.24% | 62 574 | 1 360 | 45.00 | +5.00% | 20 292 | 439 | ||||||
6.12.1995 | 46.00 | +4.54% | 10 350 | 225 | 49.00 | +5.00% | 18 039 | 370 | ||||||
30.11.1995 | 47.50 | -5.00% | 30 115 | 634 | 47.00 | +5.00% | 16 309 | 345 | ||||||
23.5.1995 | 33.40 | -497.00% | 0 | 0 | 44.00 | +5.00% | 7 643 | 176 | ||||||
3.5.1995 | 42.69 | -498.00% | 0 | 0 | 47.00 | +5.00% | 2 935 | 65 | ||||||
7.8.1995 | 31.00 | +3.33% | 2 480 | 80 | 30.50 | +5.00% | 366 | 12 | ||||||
24.10.2000 | 17.00 | +4.93% | 68 | 4 | ||||||||||
10.10.1996 | 79.00 | +1.28% | 25 280 | 320 | 63.00 | +4.91% | 19 772 | 310 | ||||||
15.12.1999 | 15.00 | +4.89% | 4 890 | 326 | ||||||||||
9.10.1998 | 15.12 | 0.00% | 0 | 0 | 16.00 | +4.84% | 3 184 | 199 | ||||||
4.6.1997 | 75.50 | -0.34% | 3 926 | 52 | 78.40 | +4.81% | 1 725 | 22 | ||||||
6.12.1996 | 63.57 | +4.98% | 0 | 0 | 76.30 | +4.72% | 42 374 | 549 | ||||||
|