PRAŽSKÁ TEPLÁREN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 1 131.00 | 0.00% | 0 | 0 | 1 170.00 | +0.01% | 0 | 0 | ||||||
| 28.12.2000 | 1 131.00 | 0.00% | 0 | 0 | 1 169.80 | +2.61% | 0 | 0 | ||||||
| 27.12.2000 | 1 131.00 | +0.08% | 6 786 | 6 | 1 140.00 | -2.11% | 3 420 | 3 | ||||||
| 22.12.2000 | 1 130.00 | 0.00% | 0 | 0 | 1 164.60 | -0.04% | 0 | 0 | ||||||
| 21.12.2000 | 1 130.00 | 0.00% | 0 | 0 | 1 165.10 | +3.50% | 0 | 0 | ||||||
| 20.12.2000 | 1 130.00 | 0.00% | 0 | 0 | 1 125.60 | -3.39% | 38 270 | 34 | ||||||
| 19.12.2000 | 1 130.00 | 0.00% | 0 | 0 | 1 165.20 | +0.01% | 0 | 0 | ||||||
| 18.12.2000 | 1 130.00 | 0.00% | 0 | 0 | 1 165.00 | +4.01% | 0 | 0 | ||||||
| 15.12.2000 | 1 130.00 | 0.00% | 0 | 0 | 1 120.00 | +1.67% | 38 080 | 34 | ||||||
| 14.12.2000 | 1 130.00 | 0.00% | 0 | 0 | 1 101.60 | -8.27% | 47 083 | 42 | ||||||
| 13.12.2000 | 1 130.00 | 0.00% | 0 | 0 | 1 201.00 | +5.81% | 26 422 | 22 | ||||||
| 12.12.2000 | 1 130.00 | 0.00% | 0 | 0 | 1 135.00 | +5.65% | 15 531 | 14 | ||||||
| 11.12.2000 | 1 130.00 | 0.00% | 0 | 0 | 1 074.30 | +0.09% | 0 | 0 | ||||||
| 8.12.2000 | 1 130.00 | 0.00% | 0 | 0 | 1 073.30 | +0.06% | 2 147 | 2 | ||||||
| 7.12.2000 | 1 130.00 | 0.00% | 0 | 0 | 1 072.60 | +0.20% | 0 | 0 | ||||||
| 6.12.2000 | 1 130.00 | 0.00% | 0 | 0 | 1 070.40 | +0.26% | 0 | 0 | ||||||
| 5.12.2000 | 1 130.00 | 0.00% | 11 300 | 10 | 1 067.60 | +0.02% | 14 946 | 14 | ||||||
| 4.12.2000 | 1 130.00 | 0.00% | 22 600 | 20 | 1 067.30 | +0.02% | 0 | 0 | ||||||
| 1.12.2000 | 1 130.00 | 0.00% | 0 | 0 | 1 067.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2000 | 1 130.00 | 0.00% | 72 320 | 64 | 1 067.00 | -1.02% | 18 139 | 17 | ||||||
| 29.11.2000 | 1 130.00 | 0.00% | 0 | 0 | 1 078.00 | -1.09% | 15 092 | 14 | ||||||
| 28.11.2000 | 1 130.00 | 0.00% | 0 | 0 | 1 089.90 | +1.10% | 4 360 | 4 | ||||||
| 27.11.2000 | 1 130.00 | 0.00% | 1 130 | 1 | 1 078.00 | +0.73% | 6 468 | 6 | ||||||
| 24.11.2000 | 1 130.00 | 0.00% | 11 300 | 10 | 1 070.10 | -3.59% | 0 | 0 | ||||||
| 23.11.2000 | 1 130.00 | 0.00% | 0 | 0 | 1 110.00 | -2.21% | 61 914 | 58 | ||||||
| 22.11.2000 | 1 130.00 | 0.00% | 0 | 0 | 1 135.20 | -1.28% | 0 | 0 | ||||||
| 21.11.2000 | 1 130.00 | 0.00% | 0 | 0 | 1 150.00 | -2.12% | 8 050 | 7 | ||||||
| 20.11.2000 | 1 130.00 | +0.35% | 7 910 | 7 | 1 175.00 | +2.17% | 0 | 0 | ||||||
| 16.11.2000 | 1 126.00 | 0.00% | 1 126 | 1 | 1 150.00 | +7.22% | 18 963 | 17 | ||||||
| 15.11.2000 | 1 126.00 | 0.00% | 0 | 0 | 1 072.50 | -5.09% | 19 178 | 18 | ||||||
| 14.11.2000 | 1 126.00 | 0.00% | 0 | 0 | 1 130.10 | +1.80% | 0 | 0 | ||||||
| 13.11.2000 | 1 126.00 | +0.08% | 4 504 | 4 | 1 110.10 | +0.88% | 9 991 | 9 | ||||||
| 10.11.2000 | 1 125.00 | 0.00% | 11 250 | 10 | 1 100.40 | +3.67% | 28 901 | 26 | ||||||
| 9.11.2000 | 1 125.00 | 0.00% | 11 250 | 10 | 1 061.40 | -5.24% | 15 921 | 15 | ||||||
| 8.11.2000 | 1 125.00 | 0.00% | 11 250 | 10 | 1 120.20 | +1.55% | 32 444 | 29 | ||||||
| 7.11.2000 | 1 125.00 | 0.00% | 0 | 0 | 1 103.00 | -1.07% | 15 442 | 14 | ||||||
| 6.11.2000 | 1 125.00 | 0.00% | 11 250 | 10 | 1 115.00 | 0.00% | 34 313 | 31 | ||||||
| 3.11.2000 | 1 125.00 | 0.00% | 0 | 0 | 1 115.00 | +5.25% | 18 955 | 17 | ||||||
| 2.11.2000 | 1 125.00 | 0.00% | 0 | 0 | 1 059.30 | -4.99% | 3 178 | 3 | ||||||
| 1.11.2000 | 1 125.00 | 0.00% | 22 500 | 20 | 1 115.00 | -3.67% | 4 460 | 4 | ||||||
| 31.10.2000 | 1 125.00 | 0.00% | 0 | 0 | 1 157.50 | +3.81% | 0 | 0 | ||||||
| 30.10.2000 | 1 125.00 | +0.44% | 22 500 | 20 | 1 115.00 | -0.01% | 37 911 | 34 | ||||||
| 27.10.2000 | 1 120.00 | 0.00% | 0 | 0 | 1 115.20 | 0.00% | 27 880 | 25 | ||||||
| 26.10.2000 | 1 120.00 | 0.00% | 0 | 0 | 1 115.20 | -3.60% | 27 880 | 25 | ||||||
| 25.10.2000 | 1 120.00 | 0.00% | 0 | 0 | 1 156.90 | +3.29% | 0 | 0 | ||||||
| 24.10.2000 | 1 120.00 | 0.00% | 0 | 0 | 1 120.00 | -0.17% | 62 764 | 56 | ||||||
| 23.10.2000 | 1 120.00 | 0.00% | 0 | 0 | 1 122.00 | -2.43% | 3 366 | 3 | ||||||
| 20.10.2000 | 1 120.00 | 0.00% | 0 | 0 | 1 150.00 | -0.50% | 206 358 | 180 | ||||||
| 19.10.2000 | 1 120.00 | 0.00% | 0 | 0 | 1 155.80 | 0.00% | 0 | 0 | ||||||
| 18.10.2000 | 1 120.00 | 0.00% | 0 | 0 | 1 155.70 | +0.49% | 0 | 0 | ||||||
| 17.10.2000 | 1 120.00 | 0.00% | 0 | 0 | 1 150.00 | +1.47% | 6 900 | 6 | ||||||
| 16.10.2000 | 1 120.00 | 0.00% | 0 | 0 | 1 133.30 | -1.67% | 0 | 0 | ||||||
| 13.10.2000 | 1 120.00 | 0.00% | 0 | 0 | 1 152.60 | +3.34% | 0 | 0 | ||||||
| 12.10.2000 | 1 120.00 | 0.00% | 22 400 | 20 | 1 115.30 | -3.24% | 41 266 | 37 | ||||||
| 11.10.2000 | 1 120.00 | 0.00% | 0 | 0 | 1 152.70 | 0.00% | 0 | 0 | ||||||
| 10.10.2000 | 1 120.00 | 0.00% | 0 | 0 | 1 152.70 | -0.50% | 0 | 0 | ||||||
| 9.10.2000 | 1 120.00 | 0.00% | 0 | 0 | 1 158.50 | +3.79% | 0 | 0 | ||||||
| 6.10.2000 | 1 120.00 | 0.00% | 0 | 0 | 1 116.10 | -6.21% | 24 490 | 22 | ||||||
| 5.10.2000 | 1 120.00 | 0.00% | 0 | 0 | 1 190.00 | -0.83% | 14 280 | 12 | ||||||
| 4.10.2000 | 1 120.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 3 600 | 3 | ||||||
| ||||||||||||||
