PRAŽSKÁ TEPLÁREN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.2000 | 1 126.00 | 0.00% | 1 126 | 1 | 1 150.00 | +7.22% | 18 963 | 17 | ||||||
| 27.11.2000 | 1 130.00 | 0.00% | 1 130 | 1 | 1 078.00 | +0.73% | 6 468 | 6 | ||||||
| 20.10.1999 | 1 100.00 | -0.09% | 1 100 | 1 | 1 170.00 | -10.00% | 0 | 0 | ||||||
| 24.3.1999 | 803.30 | -4.99% | 803 | 1 | 880.00 | +3.52% | 61 600 | 70 | ||||||
| 14.1.1999 | 900.00 | -4.01% | 900 | 1 | 940.00 | 0.00% | 0 | 0 | ||||||
| 10.12.1998 | 980.00 | +1.03% | 980 | 1 | 982.60 | +3.43% | 0 | 0 | ||||||
| 3.7.1998 | 950.00 | +1.49% | 950 | 1 | 0.00 | -2.14% | 0 | 0 | ||||||
| 16.3.1998 | 1 280.00 | +4.91% | 1 280 | 1 | 0.00 | -3.90% | 0 | 0 | ||||||
| 25.2.1998 | 1 220.00 | +4.99% | 1 220 | 1 | 1 161.00 | -10.00% | 15 093 | 13 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 18.3.1998 | 1 250.00 | -2.34% | 2 500 | 2 | 1 300.60 | +8.89% | 65 030 | 50 | ||||||
| 6.8.1998 | 1 040.00 | -0.85% | 2 080 | 2 | 1 051.90 | +7.57% | 28 833 | 28 | ||||||
| 8.6.1999 | 1 100.00 | 0.00% | 2 200 | 2 | 1 100.00 | +4.75% | 6 600 | 6 | ||||||
| 3.11.1999 | 1 061.00 | +0.09% | 3 183 | 3 | 1 100.00 | 0.00% | 132 021 | 120 | ||||||
| 10.9.1998 | 882.00 | -4.44% | 2 646 | 3 | 935.00 | +0.64% | 58 905 | 63 | ||||||
| 11.6.1998 | 995.60 | -5.00% | 2 987 | 3 | 1 150.00 | +4.75% | 14 555 | 13 | ||||||
| 20.8.1998 | 902.00 | -4.95% | 3 608 | 4 | 930.00 | +8.59% | 19 530 | 21 | ||||||
| 6.10.1998 | 980.00 | +1.03% | 3 920 | 4 | 0.00 | +2.15% | 0 | 0 | ||||||
| 8.1.1999 | 925.00 | +0.32% | 3 700 | 4 | 940.00 | 0.00% | 0 | 0 | ||||||
| 30.6.1999 | 945.00 | -4.81% | 3 780 | 4 | 1 000.30 | +0.18% | 0 | 0 | ||||||
| 8.4.1999 | 900.00 | 0.00% | 3 600 | 4 | 900.00 | 0.00% | 61 200 | 68 | ||||||
| 13.11.2000 | 1 126.00 | +0.08% | 4 504 | 4 | 1 110.10 | +0.88% | 9 991 | 9 | ||||||
| 9.8.2000 | 1 146.00 | +0.35% | 4 584 | 4 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2000 | 1 450.00 | 0.00% | 5 800 | 4 | 1 448.60 | +0.92% | 0 | 0 | ||||||
| 24.1.2000 | 1 260.00 | +5.00% | 5 040 | 4 | 1 305.50 | +3.60% | 9 139 | 7 | ||||||
| 19.1.1999 | 946.00 | +0.10% | 4 730 | 5 | 890.00 | -0.02% | 0 | 0 | ||||||
| 1.6.1999 | 945.00 | +5.00% | 5 670 | 6 | 1 100.00 | -5.98% | 15 400 | 14 | ||||||
| 11.6.1999 | 1 100.00 | 0.00% | 6 600 | 6 | 936.10 | -9.90% | 0 | 0 | ||||||
| 23.2.2000 | 1 520.00 | +4.82% | 9 120 | 6 | 1 433.10 | -0.82% | 236 382 | 166 | ||||||
| 27.12.2000 | 1 131.00 | +0.08% | 6 786 | 6 | 1 140.00 | -2.11% | 3 420 | 3 | ||||||
| 19.6.1998 | 930.00 | -1.58% | 5 580 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.6.1998 | 1 106.00 | -3.82% | 6 636 | 6 | 0.00 | -1.14% | 0 | 0 | ||||||
| 18.11.1997 | 866.00 | -4.30% | 5 196 | 6 | 864.40 | +4.52% | 17 288 | 20 | ||||||
| 20.11.2000 | 1 130.00 | +0.35% | 7 910 | 7 | 1 175.00 | +2.17% | 0 | 0 | ||||||
| 22.2.2000 | 1 450.00 | 0.00% | 10 150 | 7 | 1 445.00 | 0.00% | 137 276 | 95 | ||||||
| 21.1.2000 | 1 200.00 | -4.00% | 8 400 | 7 | 1 260.10 | -0.15% | 29 015 | 23 | ||||||
| 31.1.2000 | 1 311.00 | -3.60% | 9 177 | 7 | 1 338.10 | -4.42% | 33 763 | 25 | ||||||
| 22.12.1999 | 1 300.00 | +3.17% | 9 100 | 7 | 1 300.00 | -0.09% | 39 000 | 30 | ||||||
| 10.6.1999 | 1 100.00 | 0.00% | 7 700 | 7 | 1 039.00 | +3.60% | 6 234 | 6 | ||||||
| 16.4.1999 | 900.00 | +2.27% | 6 300 | 7 | 851.00 | -9.46% | 58 719 | 69 | ||||||
| 15.10.1999 | 1 082.00 | -1.81% | 7 574 | 7 | 1 300.00 | +8.92% | 0 | 0 | ||||||
| 29.3.1999 | 850.00 | +1.79% | 5 950 | 7 | 850.00 | -2.79% | 26 350 | 31 | ||||||
| 30.9.1998 | 1 050.00 | +5.00% | 7 350 | 7 | 960.10 | -6.48% | 40 312 | 43 | ||||||
| 24.4.1995 | 641.00 | +15.00% | 4 487 | 7 | 615.00 | -2.00% | 7 380 | 12 | ||||||
| 21.9.1998 | 972.40 | +4.99% | 7 779 | 8 | 0.00 | +5.23% | 0 | 0 | ||||||
| 8.8.2000 | 1 142.00 | +0.17% | 9 136 | 8 | 1 230.00 | -9.55% | 20 910 | 17 | ||||||
| 4.6.1998 | 1 150.00 | -4.64% | 9 200 | 8 | 0.00 | +0.88% | 0 | 0 | ||||||
| 13.8.1997 | 1 000.00 | 0.00% | 8 000 | 8 | 939.50 | -4.87% | 9 395 | 10 | ||||||
| 2.8.2000 | 1 193.00 | -4.94% | 10 737 | 9 | 1 274.00 | +4.42% | 0 | 0 | ||||||
| 18.10.1999 | 1 101.00 | +1.75% | 9 909 | 9 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| 9.11.1999 | 1 123.00 | +4.95% | 10 107 | 9 | 1 100.00 | -0.09% | 53 918 | 49 | ||||||
| 5.11.1999 | 1 070.00 | +0.84% | 10 700 | 10 | 1 101.00 | -1.69% | 76 640 | 69 | ||||||
| 5.10.1999 | 1 000.00 | +0.50% | 10 000 | 10 | 999.60 | +5.11% | 0 | 0 | ||||||
| 1.10.1999 | 995.00 | -0.50% | 9 950 | 10 | 1 000.60 | -1.56% | 17 010 | 17 | ||||||
| 25.10.1999 | 1 046.00 | -4.90% | 10 460 | 10 | 1 059.00 | +0.17% | 65 929 | 63 | ||||||
| 15.4.1999 | 880.00 | -2.22% | 8 800 | 10 | 940.00 | +1.51% | 32 900 | 35 | ||||||
| 7.6.1999 | 1 100.00 | +5.66% | 11 000 | 10 | 1 050.10 | -6.49% | 34 176 | 31 | ||||||
| 22.6.1999 | 1 100.00 | +10.00% | 11 000 | 10 | 1 124.00 | -2.26% | 0 | 0 | ||||||
| 24.9.1998 | 1 000.00 | +2.83% | 10 000 | 10 | 0.00 | -0.04% | 0 | 0 | ||||||
| 5.10.1998 | 970.00 | -7.61% | 9 700 | 10 | 1 010.00 | -1.60% | 62 620 | 62 | ||||||
| 1.12.1998 | 885.00 | -9.69% | 8 850 | 10 | 1 029.00 | +5.00% | 0 | 0 | ||||||
| 26.3.1999 | 835.00 | +3.94% | 8 350 | 10 | 874.40 | +2.87% | 0 | 0 | ||||||
| 12.3.1999 | 890.00 | 0.00% | 8 900 | 10 | 860.00 | -4.44% | 29 240 | 34 | ||||||
| 24.2.1999 | 895.00 | +0.56% | 8 950 | 10 | 895.00 | 0.00% | 0 | 0 | ||||||
| 11.1.1999 | 940.00 | +1.62% | 9 400 | 10 | 940.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2000 | 1 255.00 | 0.00% | 12 550 | 10 | 1 202.80 | -3.77% | 20 448 | 17 | ||||||
| 4.9.2000 | 1 110.00 | +0.36% | 11 100 | 10 | 1 075.60 | +0.03% | 0 | 0 | ||||||
| 18.7.2000 | 1 255.00 | 0.00% | 12 550 | 10 | 1 168.00 | -3.03% | 7 008 | 6 | ||||||
| 14.6.2000 | 1 280.00 | -5.18% | 12 800 | 10 | 1 120.00 | +0.32% | 38 080 | 34 | ||||||
| 9.5.2000 | 1 350.00 | -3.57% | 13 500 | 10 | 1 272.20 | -4.34% | 27 133 | 21 | ||||||
| 27.4.2000 | 1 400.00 | -3.44% | 14 000 | 10 | 1 300.00 | -8.45% | 73 520 | 55 | ||||||
| 5.12.2000 | 1 130.00 | 0.00% | 11 300 | 10 | 1 067.60 | +0.02% | 14 946 | 14 | ||||||
| 24.11.2000 | 1 130.00 | 0.00% | 11 300 | 10 | 1 070.10 | -3.59% | 0 | 0 | ||||||
| 27.9.2000 | 1 120.00 | -0.44% | 11 200 | 10 | 1 102.20 | -4.36% | 15 431 | 14 | ||||||
| 21.9.2000 | 1 125.00 | +0.89% | 11 250 | 10 | 1 100.00 | -2.22% | 53 900 | 49 | ||||||
| 10.11.2000 | 1 125.00 | 0.00% | 11 250 | 10 | 1 100.40 | +3.67% | 28 901 | 26 | ||||||
| 9.11.2000 | 1 125.00 | 0.00% | 11 250 | 10 | 1 061.40 | -5.24% | 15 921 | 15 | ||||||
| 8.11.2000 | 1 125.00 | 0.00% | 11 250 | 10 | 1 120.20 | +1.55% | 32 444 | 29 | ||||||
| 6.11.2000 | 1 125.00 | 0.00% | 11 250 | 10 | 1 115.00 | 0.00% | 34 313 | 31 | ||||||
| 16.11.1999 | 1 335.00 | +13.23% | 13 350 | 10 | 1 226.00 | +0.88% | 0 | 0 | ||||||
| 26.1.2000 | 1 360.00 | +7.93% | 13 600 | 10 | 1 380.00 | -1.42% | 66 660 | 48 | ||||||
| 10.2.2000 | 1 300.00 | -0.83% | 13 000 | 10 | 1 303.40 | +3.93% | 0 | 0 | ||||||
| 19.1.2000 | 1 250.00 | +4.16% | 12 500 | 10 | 1 262.60 | 0.00% | 0 | 0 | ||||||
| 11.1.2000 | 1 200.00 | -7.69% | 12 000 | 10 | 1 269.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2000 | 1 515.00 | 0.00% | 15 150 | 10 | 1 500.10 | -1.98% | 243 049 | 162 | ||||||
| 10.4.2000 | 1 510.00 | 0.00% | 15 100 | 10 | 1 369.30 | +9.27% | 44 425 | 34 | ||||||
| 28.5.1998 | 1 206.00 | -4.51% | 12 060 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.5.1998 | 1 366.00 | -4.34% | 13 660 | 10 | 1 236.90 | -8.51% | 23 501 | 19 | ||||||
| 10.8.1998 | 1 033.00 | +13.39% | 10 330 | 10 | 1 019.00 | +8.18% | 18 054 | 18 | ||||||
| 7.8.1998 | 911.00 | -12.40% | 9 110 | 10 | 927.10 | -9.96% | 1 854 | 2 | ||||||
| 27.7.1998 | 1 346.00 | +13.29% | 13 460 | 10 | 1 108.00 | +9.98% | 18 836 | 17 | ||||||
| 24.7.1998 | 1 188.00 | +13.35% | 11 880 | 10 | 942.20 | +5.20% | 17 125 | 17 | ||||||
| 9.10.1997 | 881.00 | +3.64% | 8 810 | 10 | 820.00 | +1.80% | 74 620 | 91 | ||||||
| 25.8.1997 | 899.00 | +4.53% | 8 990 | 10 | -0.17% | 0 | ||||||||
| 17.3.1997 | 993.00 | -4.97% | 9 930 | 10 | 1 001.00 | -3.07% | 109 055 | 109 | ||||||
| 5.8.1998 | 1 049.00 | -0.09% | 11 539 | 11 | 957.00 | -5.54% | 16 272 | 17 | ||||||
| 5.3.1998 | 1 278.00 | -4.98% | 14 058 | 11 | 0.00 | +1.25% | 0 | 0 | ||||||
| 12.9.1997 | 860.00 | -0.11% | 10 320 | 12 | 842.10 | +0.25% | 14 316 | 17 | ||||||
| 24.7.1997 | 1 000.00 | 0.00% | 14 000 | 14 | 951.10 | -4.13% | 19 973 | 21 | ||||||
| 9.6.1997 | 900.00 | +4.65% | 12 600 | 14 | 860.00 | +1.66% | 13 760 | 16 | ||||||
| 17.8.1998 | 952.00 | +0.10% | 13 360 | 14 | 925.10 | -4.89% | 15 727 | 17 | ||||||
| 20.7.1998 | 906.00 | +2.83% | 12 684 | 14 | 920.00 | -1.07% | 6 440 | 7 | ||||||
| 23.6.1998 | 936.00 | +0.64% | 13 104 | 14 | 0.00 | +3.31% | 0 | 0 | ||||||
| 22.4.1999 | 900.00 | 0.00% | 12 600 | 14 | 900.00 | +2.27% | 21 600 | 24 | ||||||
| 7.12.1998 | 980.00 | 0.00% | 13 720 | 14 | 980.00 | 0.00% | 5 880 | 6 | ||||||
| 2.12.1998 | 980.00 | +10.73% | 13 517 | 14 | 1 029.00 | 0.00% | 0 | 0 | ||||||
| 26.9.1997 | 845.00 | +0.59% | 12 675 | 15 | 840.00 | 0.00% | 5 880 | 7 | ||||||
| 27.6.1997 | 886.00 | +0.11% | 13 290 | 15 | +3.92% | 0 | ||||||||
| 11.9.1997 | 861.00 | 0.00% | 13 776 | 16 | 840.00 | -2.12% | 41 158 | 49 | ||||||
| 1.9.1997 | 874.00 | -5.00% | 14 858 | 17 | -0.30% | 0 | ||||||||
| 5.8.1997 | 965.00 | -4.92% | 16 405 | 17 | -1.28% | 0 | ||||||||
| 27.12.1996 | 1 275.00 | +4.93% | 21 675 | 17 | +5.58% | 0 | ||||||||
| 14.8.1998 | 951.00 | +0.10% | 16 167 | 17 | 0.00 | +0.74% | 0 | 0 | ||||||
| 7.7.1998 | 970.00 | +2.10% | 16 490 | 17 | 0.00 | -1.10% | 0 | 0 | ||||||
| 26.5.1998 | 1 312.00 | -3.95% | 22 304 | 17 | 1 306.80 | +5.65% | 19 602 | 15 | ||||||
| 11.12.1998 | 980.00 | 0.00% | 16 660 | 17 | 970.00 | -1.28% | 24 251 | 25 | ||||||
| 18.1.1999 | 945.00 | +5.00% | 16 065 | 17 | 890.20 | -5.29% | 21 321 | 23 | ||||||
| 8.10.1999 | 1 050.00 | +5.00% | 17 850 | 17 | 1 099.20 | +9.04% | 90 397 | 85 | ||||||
| 10.3.2000 | 1 515.00 | 0.00% | 25 755 | 17 | 1 519.00 | +1.26% | 1 519 | 1 | ||||||
| 17.2.2000 | 1 450.00 | +0.41% | 24 650 | 17 | 1 400.10 | -3.44% | 23 802 | 17 | ||||||
| 6.9.2000 | 1 111.00 | +0.09% | 18 887 | 17 | 1 175.00 | +4.44% | 0 | 0 | ||||||
| 18.5.1995 | 517.00 | +486.00% | 8 789 | 17 | 525.00 | +1.00% | 10 100 | 19 | ||||||
| 27.4.1995 | 630.00 | -171.00% | 10 710 | 17 | 640.00 | 0.00% | 8 320 | 13 | ||||||
| 31.8.1993 | 360.00 | -2 000.00% | 6 120 | 17 | ||||||||||
| 19.6.2000 | 1 255.00 | +2.86% | 22 590 | 18 | 1 215.00 | +2.61% | 20 899 | 18 | ||||||
| 15.5.1998 | 1 400.00 | +4.79% | 26 600 | 19 | 0.00 | +11.63% | 0 | 0 | ||||||
| 6.4.1998 | 1 246.00 | 0.00% | 23 674 | 19 | 0.00 | -3.14% | 0 | 0 | ||||||
| 30.5.1995 | 513.00 | -500.00% | 9 747 | 19 | 501.00 | 0.00% | 19 607 | 39 | ||||||
| 28.2.1995 | 945.00 | +53.00% | 18 900 | 20 | ||||||||||
| 9.6.1998 | 998.50 | -4.99% | 19 970 | 20 | 992.00 | -9.85% | 17 884 | 18 | ||||||
| 8.6.1998 | 1 051.00 | -4.97% | 21 020 | 20 | 1 100.00 | -1.04% | 59 519 | 54 | ||||||
| 13.8.1998 | 950.00 | -8.03% | 19 000 | 20 | 0.00 | -5.24% | 0 | 0 | ||||||
| 31.7.1998 | 1 105.00 | -12.57% | 22 100 | 20 | 1 028.40 | -9.16% | 1 028 | 1 | ||||||
| 3.10.1997 | 855.00 | 0.00% | 17 100 | 20 | 835.00 | +1.37% | 16 700 | 20 | ||||||
| 16.6.2000 | 1 220.00 | -4.68% | 24 400 | 20 | 1 184.00 | +4.66% | 16 577 | 14 | ||||||
| 10.8.2000 | 1 146.00 | 0.00% | 22 920 | 20 | 1 220.00 | -0.81% | 69 929 | 57 | ||||||
| 21.7.2000 | 1 255.00 | 0.00% | 25 100 | 20 | 1 168.70 | 0.00% | 59 588 | 51 | ||||||
| 1.11.2000 | 1 125.00 | 0.00% | 22 500 | 20 | 1 115.00 | -3.67% | 4 460 | 4 | ||||||
| 30.10.2000 | 1 125.00 | +0.44% | 22 500 | 20 | 1 115.00 | -0.01% | 37 911 | 34 | ||||||
| 12.10.2000 | 1 120.00 | 0.00% | 22 400 | 20 | 1 115.30 | -3.24% | 41 266 | 37 | ||||||
| 2.10.2000 | 1 120.00 | 0.00% | 22 400 | 20 | 1 200.00 | +4.25% | 41 060 | 36 | ||||||
| 4.12.2000 | 1 130.00 | 0.00% | 22 600 | 20 | 1 067.30 | +0.02% | 0 | 0 | ||||||
| 7.3.2000 | 1 515.00 | +0.33% | 30 300 | 20 | 1 500.00 | -1.02% | 280 500 | 187 | ||||||
| 14.4.2000 | 1 500.00 | 0.00% | 30 000 | 20 | 1 450.20 | -2.67% | 0 | 0 | ||||||
| 17.11.1999 | 1 400.00 | +4.86% | 28 000 | 20 | 1 245.10 | +1.55% | 35 940 | 29 | ||||||
| 2.12.1999 | 1 200.00 | -7.97% | 24 000 | 20 | 1 151.50 | -4.91% | 43 796 | 37 | ||||||
| 6.9.1999 | 964.00 | -0.10% | 19 280 | 20 | 1 004.80 | +2.01% | 146 475 | 147 | ||||||
| 3.9.1999 | 965.00 | +2.11% | 19 300 | 20 | 985.00 | +3.13% | 89 635 | 91 | ||||||
| 18.6.1999 | 1 000.00 | -9.09% | 20 000 | 20 | 1 095.00 | -0.45% | 21 900 | 20 | ||||||
| 9.6.1999 | 1 100.00 | 0.00% | 22 000 | 20 | 1 002.80 | -8.83% | 22 420 | 21 | ||||||
| 3.5.1999 | 900.00 | 0.00% | 18 000 | 20 | 900.00 | +2.27% | 0 | 0 | ||||||
| 7.1.1999 | 922.00 | -4.94% | 18 440 | 20 | 940.00 | +5.61% | 9 400 | 10 | ||||||
| 10.3.1999 | 890.00 | -0.55% | 17 800 | 20 | 850.00 | -4.49% | 283 530 | 318 | ||||||
| 25.11.1996 | 1 117.00 | +4.98% | 22 340 | 20 | 1 015.20 | -6.10% | 15 228 | 15 | ||||||
| 27.8.1997 | 920.00 | +2.33% | 18 400 | 20 | 880.00 | -2.22% | 2 640 | 3 | ||||||
| 14.5.1997 | 918.00 | +1.88% | 18 360 | 20 | 902.00 | +0.85% | 30 715 | 35 | ||||||
| 7.11.1997 | 861.00 | +0.81% | 18 081 | 21 | 850.10 | -1.93% | 15 004 | 18 | ||||||
| 24.10.1997 | 883.00 | -3.70% | 18 543 | 21 | 935.00 | +4.24% | 9 350 | 10 | ||||||
| 14.4.1998 | 1 250.00 | +0.24% | 26 250 | 21 | 1 168.60 | +2.92% | 17 755 | 15 | ||||||
| 20.10.1997 | 875.00 | +0.92% | 20 125 | 23 | 835.00 | -7.22% | 14 195 | 17 | ||||||
| 30.12.1997 | 1 378.00 | -4.96% | 33 072 | 24 | 0 | 0 | ||||||||
| 3.8.1998 | 1 049.00 | -5.06% | 26 240 | 25 | 0.00 | -0.46% | 0 | 0 | ||||||
| 1.11.1999 | 1 060.00 | -3.46% | 26 500 | 25 | 1 111.00 | -0.04% | 0 | 0 | ||||||
| 2.9.1997 | 855.00 | -2.17% | 21 375 | 25 | -1.65% | 0 | ||||||||
| 20.12.1996 | 1 278.00 | +4.92% | 31 950 | 25 | 1 265.00 | +9.94% | 2 530 | 2 | ||||||
| 19.11.1997 | 864.00 | -0.23% | 22 464 | 26 | 836.00 | 36 740 | 44 | |||||||
| 23.10.1997 | 917.00 | 0.00% | 23 842 | 26 | 900.00 | +1.06% | 56 505 | 63 | ||||||
| 6.8.1997 | 1 000.00 | +3.62% | 27 000 | 27 | -0.66% | 0 | ||||||||
| 30.7.1997 | 1 000.00 | 0.00% | 28 000 | 28 | 987.70 | -0.14% | 2 963 | 3 | ||||||
| 29.7.1997 | 1 000.00 | -2.91% | 28 000 | 28 | +2.31% | 0 | ||||||||
| 22.8.1997 | 860.00 | -4.76% | 24 080 | 28 | 900.00 | 0.00% | 14 400 | 16 | ||||||
| 17.6.1998 | 900.00 | -9.60% | 25 567 | 28 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.2.2000 | 1 510.00 | +0.66% | 42 280 | 28 | 1 500.00 | +3.44% | 49 500 | 33 | ||||||
| 26.2.1998 | 1 281.00 | +5.00% | 37 149 | 29 | 0.00 | -5.40% | 0 | 0 | ||||||
| 13.2.1998 | 1 287.00 | -4.94% | 38 610 | 30 | 1 230.10 | -4.88% | 68 054 | 54 | ||||||
| 28.7.1998 | 1 400.00 | +4.01% | 42 000 | 30 | 1 026.40 | -6.51% | 104 613 | 101 | ||||||
| 22.10.1997 | 917.00 | +3.49% | 27 510 | 30 | 889.00 | +9.71% | 32 836 | 37 | ||||||
| 30.9.1997 | 862.00 | +1.41% | 25 860 | 30 | +0.06% | 0 | ||||||||
| 24.11.1997 | 910.00 | +2.24% | 27 300 | 30 | 900.00 | -0.68% | 79 357 | 92 | ||||||
| 15.2.2000 | 1 391.00 | +7.00% | 41 730 | 30 | 1 425.10 | +4.39% | 0 | 0 | ||||||
| 15.8.2000 | 1 106.00 | -3.49% | 33 180 | 30 | 1 168.50 | +4.66% | 0 | 0 | ||||||
| 24.7.2000 | 1 255.00 | 0.00% | 37 650 | 30 | 1 250.00 | +6.95% | 31 150 | 25 | ||||||
| 4.8.2000 | 1 200.00 | -4.15% | 36 000 | 30 | 1 277.90 | +0.10% | 0 | 0 | ||||||
| 7.4.1999 | 900.00 | +5.88% | 27 000 | 30 | 900.00 | +5.26% | 0 | 0 | ||||||
| 4.2.1999 | 890.00 | +6.97% | 26 700 | 30 | 816.10 | +0.13% | 0 | 0 | ||||||
| 1.2.1999 | 832.00 | -12.42% | 24 960 | 30 | 850.50 | -4.43% | 2 552 | 3 | ||||||
| 19.8.1998 | 949.00 | -0.31% | 28 470 | 30 | 856.40 | -7.59% | 29 118 | 34 | ||||||
| 26.8.1998 | 923.00 | +0.32% | 27 690 | 30 | 0.00 | +0.51% | 0 | 0 | ||||||
| 24.8.1998 | 920.00 | +1.99% | 27 600 | 30 | 0.00 | -3.89% | 0 | 0 | ||||||
| 5.5.1997 | 870.00 | 0.00% | 26 100 | 30 | 850.00 | -6.28% | 25 478 | 30 | ||||||
| 18.8.1997 | 950.00 | -1.04% | 29 450 | 31 | 1 000.00 | -0.99% | 1 000 | 1 | ||||||
| 14.8.1997 | 960.00 | -4.00% | 29 760 | 31 | 1 000.00 | -0.52% | 18 691 | 20 | ||||||
| 10.6.1997 | 860.00 | -4.44% | 26 660 | 31 | 862.00 | +0.23% | 862 | 1 | ||||||
| 23.12.1996 | 1 215.00 | -4.92% | 37 665 | 31 | 1 250.00 | -1.16% | 21 253 | 17 | ||||||
| 31.12.1996 | 1 350.00 | +0.89% | 41 850 | 31 | 1 319.10 | -7.54% | 227 161 | 180 | ||||||
| 17.2.1998 | 1 162.00 | -4.98% | 36 022 | 31 | 1 299.00 | +1.48% | 9 093 | 7 | ||||||
| 12.5.1998 | 1 308.00 | +2.18% | 40 548 | 31 | 1 156.10 | -9.99% | 6 937 | 6 | ||||||
| 1.8.1994 | 1 035.00 | 0.00% | 32 085 | 31 | ||||||||||
| 24.4.1998 | 1 270.00 | +4.95% | 41 910 | 33 | 1 193.60 | -4.30% | 13 130 | 11 | ||||||
| 4.8.1998 | 1 050.00 | +0.09% | 34 490 | 33 | 1 013.40 | -1.00% | 3 040 | 3 | ||||||
| ||||||||||||||
