PRAŽSKÉ PIVOVARY, PIVOVARY STAROPRAMEN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÉ PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2000 | 61.60 | 0.00% | 0 | 0 | 64.00 | -0.15% | 56 935 | 880 | ||||||
| 28.11.2000 | 61.60 | +0.63% | 1 848 | 30 | 64.10 | 0.00% | 18 072 | 279 | ||||||
| 27.11.2000 | 61.21 | 0.00% | 0 | 0 | 64.10 | -0.46% | 27 098 | 421 | ||||||
| 24.11.2000 | 61.21 | 0.00% | 0 | 0 | 64.40 | +0.46% | 72 910 | 1 126 | ||||||
| 23.11.2000 | 61.21 | 0.00% | 0 | 0 | 64.10 | -0.46% | 97 911 | 1 511 | ||||||
| 22.11.2000 | 61.21 | 0.00% | 0 | 0 | 64.40 | +0.31% | 8 414 | 130 | ||||||
| 21.11.2000 | 61.21 | 0.00% | 0 | 0 | 64.20 | 0.00% | 25 220 | 389 | ||||||
| 20.11.2000 | 61.21 | 0.00% | 0 | 0 | 64.20 | +0.15% | 14 775 | 229 | ||||||
| 16.11.2000 | 61.21 | +0.03% | 1 224 | 20 | 64.10 | 0.00% | 176 309 | 2 715 | ||||||
| 15.11.2000 | 61.19 | -3.31% | 18 357 | 300 | 64.10 | 0.00% | 156 485 | 2 412 | ||||||
| 14.11.2000 | 63.29 | 0.00% | 0 | 0 | 64.10 | -0.31% | 102 864 | 1 593 | ||||||
| 13.11.2000 | 63.29 | +0.01% | 1 266 | 20 | 64.30 | -0.46% | 32 398 | 499 | ||||||
| 10.11.2000 | 63.28 | 0.00% | 0 | 0 | 64.60 | +0.31% | 15 576 | 240 | ||||||
| 9.11.2000 | 63.28 | 0.00% | 0 | 0 | 64.40 | 0.00% | 23 300 | 361 | ||||||
| 8.11.2000 | 63.28 | 0.00% | 0 | 0 | 64.40 | +0.31% | 19 124 | 295 | ||||||
| 7.11.2000 | 63.28 | 0.00% | 0 | 0 | 64.20 | -0.46% | 17 025 | 263 | ||||||
| 6.11.2000 | 63.28 | +0.11% | 1 202 | 19 | 64.50 | -0.15% | 76 456 | 1 177 | ||||||
| 3.11.2000 | 63.21 | 0.00% | 0 | 0 | 64.60 | +0.62% | 20 944 | 323 | ||||||
| 2.11.2000 | 63.21 | 0.00% | 0 | 0 | 64.20 | +0.15% | 27 960 | 432 | ||||||
| 1.11.2000 | 63.21 | +0.20% | 7 016 | 111 | 64.10 | 0.00% | 9 147 | 142 | ||||||
| ||||||||||||||
