PRAŽSKÉ PIVOVARY, PIVOVARY STAROPRAMEN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÉ PIVOVARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.2000 | 50.00 | 0.00% | 100 398 | 2 000 | 40.00 | -20.00% | 124 870 | 3 121 | ||||||
19.8.1999 | 56.00 | 0.00% | 11 200 | 200 | 53.50 | -10.53% | 9 008 | 165 | ||||||
19.9.2000 | 62.00 | 0.00% | 0 | 0 | 52.20 | -10.15% | 4 699 | 89 | ||||||
23.12.1998 | 94.42 | +4.99% | 185 913 | 1 969 | 71.00 | -10.12% | 5 091 | 69 | ||||||
12.6.2000 | 44.70 | +13.36% | 40 230 | 900 | 38.30 | -10.09% | 3 367 | 90 | ||||||
15.12.2000 | 41.51 | -4.48% | 747 | 18 | 54.90 | -10.00% | 82 989 270 | 1 276 758 | ||||||
30.11.2000 | 58.52 | -5.00% | 0 | 0 | 57.60 | -10.00% | 78 907 | 1 222 | ||||||
5.4.2000 | 47.50 | -5.00% | 0 | 0 | 36.00 | -10.00% | 38 680 | 970 | ||||||
1.9.1995 | 1 400.00 | -3.11% | 26 600 | 19 | 1 404.00 | -10.00% | 8 424 | 6 | ||||||
10.4.1995 | 1 200.00 | 0.00% | 148 800 | 124 | 1 081.00 | -10.00% | 4 324 | 4 | ||||||
3.4.1995 | 1 130.00 | -216.00% | 61 020 | 54 | 1 063.50 | -10.00% | 9 572 | 9 | ||||||
31.3.1995 | 1 155.00 | -294.00% | 19 635 | 17 | -10.00% | 0 | 0 | |||||||
5.6.2000 | 41.50 | 0.00% | 0 | 0 | 46.20 | -9.94% | 0 | 0 | ||||||
21.4.1997 | 238.00 | -6.29% | 4 998 | 21 | 220.00 | -9.87% | 2 200 | 10 | ||||||
6.1.1998 | 120.00 | -4.30% | 38 640 | 322 | 116.00 | -9.84% | 17 400 | 150 | ||||||
26.7.1999 | 58.00 | 0.00% | 17 400 | 300 | 50.50 | -9.82% | 13 572 | 264 | ||||||
7.1.1997 | 2 347.00 | -4.97% | 63 369 | 27 | 2 235.00 | -9.77% | 31 356 | 14 | ||||||
6.6.2000 | 41.50 | 0.00% | 0 | 0 | 41.70 | -9.74% | 2 579 | 61 | ||||||
16.6.1999 | 55.00 | 0.00% | 2 750 | 50 | 56.00 | -9.67% | 1 120 | 20 | ||||||
23.3.1999 | 62.13 | -4.41% | 15 533 | 250 | 55.10 | -9.67% | 40 296 | 651 | ||||||
27.3.2000 | 55.00 | +0.73% | 1 265 | 23 | 47.00 | -9.61% | 5 186 | 111 | ||||||
4.2.2000 | 52.00 | 0.00% | 15 600 | 300 | 45.20 | -9.60% | 17 464 | 351 | ||||||
8.9.1999 | 55.26 | +1.76% | 11 578 | 210 | 47.40 | -9.54% | 6 497 | 132 | ||||||
3.11.1997 | 149.15 | -5.00% | 0 | 0 | 143.00 | -9.54% | 26 416 | 184 | ||||||
16.5.2000 | 41.50 | 0.00% | 0 | 0 | 41.00 | -9.49% | 410 | 10 | ||||||
1.12.1998 | 74.50 | -5.37% | 74 500 | 1 000 | 66.10 | -9.45% | 2 022 | 30 | ||||||
28.8.1998 | 61.91 | -1.73% | 7 243 | 117 | 56.00 | -9.45% | 58 128 | 1 038 | ||||||
15.9.2000 | 62.00 | 0.00% | 0 | 0 | 58.00 | -9.37% | 8 116 | 139 | ||||||
20.5.1999 | 64.00 | 0.00% | 0 | 0 | 68.00 | -9.33% | 0 | 0 | ||||||
8.10.1998 | 41.00 | -4.51% | 41 000 | 1 000 | 40.30 | -9.27% | 31 877 | 791 | ||||||
8.6.1999 | 55.00 | 0.00% | 1 100 | 20 | 48.10 | -9.24% | 4 169 | 75 | ||||||
28.12.1999 | 50.35 | -5.00% | 0 | 0 | 48.10 | -9.24% | 481 | 10 | ||||||
16.11.1999 | 54.00 | -1.80% | 5 400 | 100 | 48.10 | -9.24% | 9 332 | 177 | ||||||
3.5.2000 | 41.50 | -4.00% | 415 | 10 | 45.00 | -9.09% | 2 160 | 48 | ||||||
20.6.2000 | 36.50 | 0.00% | 0 | 0 | 38.40 | -9.00% | 384 | 10 | ||||||
9.8.1996 | 2 450.00 | -0.80% | 414 050 | 169 | 2 370.00 | -9.00% | 55 876 | 24 | ||||||
7.2.1995 | 2 340.00 | -21.00% | 259 740 | 111 | 2 465.00 | -9.00% | 17 255 | 7 | ||||||
12.5.1995 | 0 | 0 | 1 082.50 | -9.00% | 3 248 | 3 | ||||||||
17.6.1999 | 55.00 | 0.00% | 3 300 | 60 | 51.00 | -8.92% | 12 774 | 223 | ||||||
22.7.1999 | 58.00 | 0.00% | 16 820 | 290 | 51.10 | -8.91% | 920 | 18 | ||||||
24.5.1999 | 60.80 | -5.00% | 0 | 0 | 62.00 | -8.82% | 0 | 0 | ||||||
10.2.1999 | 70.00 | 0.00% | 0 | 0 | 61.10 | -8.80% | 8 935 | 139 | ||||||
23.10.1998 | 48.00 | +4.34% | 30 700 | 650 | 46.20 | -8.78% | 462 | 10 | ||||||
2.3.1999 | 73.50 | +5.00% | 4 631 | 63 | 58.40 | -8.75% | 12 446 | 203 | ||||||
18.5.1998 | 82.90 | -0.12% | 95 750 | 1 155 | 77.00 | -8.69% | 109 864 | 1 408 | ||||||
27.5.1999 | 64.00 | +4.20% | 3 840 | 60 | 53.00 | -8.62% | 5 777 | 109 | ||||||
6.10.1998 | 45.20 | -2.79% | 58 760 | 1 300 | 46.00 | -8.54% | 6 302 | 137 | ||||||
28.5.1999 | 64.00 | 0.00% | 0 | 0 | 48.50 | -8.49% | 10 988 | 196 | ||||||
24.9.1997 | 192.85 | -5.00% | 270 954 | 1 405 | 185.00 | -8.48% | 109 440 | 582 | ||||||
27.10.1997 | 161.50 | -5.00% | 697 034 | 4 316 | 153.00 | -8.36% | 40 398 | 267 | ||||||
8.4.1999 | 53.52 | 0.00% | 0 | 0 | 44.60 | -8.23% | 1 939 | 43 | ||||||
30.4.1999 | 55.00 | 0.00% | 0 | 0 | 47.30 | -8.15% | 9 935 | 210 | ||||||
1.4.1999 | 53.52 | 0.00% | 0 | 0 | 48.10 | -8.03% | 8 161 | 165 | ||||||
19.7.1996 | 2 065.00 | +3.04% | 495 600 | 240 | 2 000.00 | -8.00% | 35 296 | 19 | ||||||
18.9.1995 | 1 300.00 | -0.76% | 36 400 | 28 | 1 215.00 | -8.00% | 18 630 | 15 | ||||||
4.9.1995 | 1 350.00 | -3.57% | 27 000 | 20 | 1 287.00 | -8.00% | 15 427 | 12 | ||||||
19.4.1996 | 1 520.00 | +1.33% | 76 000 | 50 | 1 420.00 | -8.00% | 34 540 | 25 | ||||||
27.3.1996 | 1 495.00 | -0.33% | 165 945 | 111 | 1 375.50 | -8.00% | 22 008 | 16 | ||||||
7.12.1995 | 1 350.00 | 0.00% | 0 | 0 | 1 226.00 | -8.00% | 20 562 | 17 | ||||||
12.1.1995 | 2 750.00 | -107.00% | 137 500 | 50 | 2 558.00 | -8.00% | 5 116 | 2 | ||||||
24.2.1998 | 114.00 | +3.63% | 125 400 | 1 100 | 101.20 | -7.92% | 51 014 | 497 | ||||||
23.7.1998 | 65.00 | -1.51% | 8 084 | 124 | 60.00 | -7.85% | 3 651 | 60 | ||||||
10.2.1997 | 2 500.00 | +2.75% | 100 000 | 40 | 2 401.30 | -7.77% | 67 718 | 29 | ||||||
22.5.1997 | 188.00 | +4.44% | 1 149 620 | 6 115 | 179.00 | -7.71% | 61 152 | 343 | ||||||
25.11.1998 | 71.50 | -0.69% | 7 150 | 100 | 65.20 | -7.68% | 14 044 | 216 | ||||||
12.12.2000 | 48.14 | -4.99% | 0 | 0 | 53.20 | -7.63% | 1 702 | 32 | ||||||
15.4.1998 | 89.90 | -0.33% | 71 830 | 799 | 81.50 | -7.40% | 25 693 | 310 | ||||||
26.3.1999 | 55.50 | -1.52% | 8 312 | 150 | 56.50 | -7.37% | 13 233 | 238 | ||||||
12.11.1997 | 137.00 | -2.14% | 12 604 | 92 | 122.10 | -7.32% | 27 623 | 220 | ||||||
21.12.2000 | 41.52 | 0.00% | 0 | 0 | 44.50 | -7.29% | 3 560 | 80 | ||||||
4.3.1998 | 98.00 | -0.56% | 44 100 | 450 | 94.00 | -7.27% | 3 722 | 40 | ||||||
29.3.1999 | 53.52 | -3.56% | 535 | 10 | 52.40 | -7.25% | 9 637 | 180 | ||||||
26.11.1996 | 2 375.00 | -5.00% | 216 125 | 91 | 2 341.10 | -7.22% | 71 837 | 31 | ||||||
27.9.2000 | 62.00 | 0.00% | 0 | 0 | 49.10 | -7.18% | 1 473 | 30 | ||||||
28.5.1998 | 79.40 | -0.75% | 14 940 | 200 | 75.00 | -7.11% | 17 544 | 229 | ||||||
14.3.1997 | 2 700.00 | -0.18% | 89 100 | 33 | 2 571.10 | -7.02% | 26 044 | 10 | ||||||
3.9.1996 | 2 450.00 | -0.80% | 259 700 | 106 | 2 330.00 | -7.00% | 39 029 | 17 | ||||||
13.9.1995 | 1 400.00 | +4.86% | 53 200 | 38 | 1 375.00 | -7.00% | 34 155 | 25 | ||||||
10.7.1995 | 1 350.00 | 0.00% | 0 | 0 | 1 223.00 | -7.00% | 5 999 | 5 | ||||||
3.2.1995 | 2 345.00 | -21.00% | 14 070 | 6 | 2 705.50 | -7.00% | 10 822 | 4 | ||||||
12.4.1995 | 1 200.00 | 0.00% | 72 000 | 60 | 1 030.00 | -7.00% | 4 060 | 4 | ||||||
19.4.1995 | 1 160.00 | -85.00% | 26 680 | 23 | 1 170.00 | -7.00% | 9 281 | 8 | ||||||
29.7.1999 | 58.00 | 0.00% | 0 | 0 | 52.30 | -6.93% | 7 011 | 131 | ||||||
2.5.1997 | 201.00 | -4.73% | 117 987 | 587 | 190.00 | -6.81% | 50 620 | 263 | ||||||
1.12.1997 | 128.10 | -4.15% | 142 319 | 1 111 | 126.00 | -6.80% | 25 978 | 199 | ||||||
20.11.1997 | 110.00 | -3.50% | 33 660 | 306 | 110.00 | -6.73% | 19 150 | 175 | ||||||
31.3.2000 | 50.00 | -9.09% | 10 000 | 200 | 48.50 | -6.73% | 29 620 | 589 | ||||||
28.2.2000 | 55.00 | 0.00% | 4 730 | 86 | 50.40 | -6.66% | 2 700 | 53 | ||||||
7.11.1997 | 135.00 | -2.87% | 46 980 | 348 | 130.00 | -6.65% | 21 088 | 159 | ||||||
25.9.1997 | 191.00 | -0.95% | 278 478 | 1 458 | 175.60 | -6.61% | 19 667 | 112 | ||||||
20.1.1997 | 2 325.00 | +2.42% | 113 925 | 49 | 2 081.00 | -6.61% | 12 486 | 6 | ||||||
1.10.1997 | 190.00 | -1.04% | 14 250 | 75 | 178.00 | -6.59% | 27 336 | 153 | ||||||
2.12.1997 | 122.30 | -4.52% | 19 813 | 162 | 122.00 | -6.54% | 30 012 | 246 | ||||||
19.12.2000 | 41.52 | 0.00% | 0 | 0 | 50.00 | -6.54% | 0 | 0 | ||||||
17.10.2000 | 63.00 | 0.00% | 0 | 0 | 62.00 | -6.48% | 120 423 | 1 854 | ||||||
7.6.2000 | 41.50 | 0.00% | 0 | 0 | 39.00 | -6.47% | 2 730 | 70 | ||||||
14.9.1998 | 57.00 | 0.00% | 0 | 0 | 56.00 | -6.44% | 5 040 | 90 | ||||||
8.4.1997 | 254.00 | 0.00% | 0 | 0 | 2 301.10 | -6.35% | 25 369 | 11 | ||||||
3.12.1997 | 117.30 | -4.08% | 26 744 | 228 | 113.00 | -6.33% | 12 914 | 113 | ||||||
8.8.2000 | 63.05 | 0.00% | 1 261 | 20 | 64.20 | -6.27% | 9 560 | 148 | ||||||
22.12.1997 | 118.00 | +4.42% | 107 616 | 912 | 108.40 | -6.26% | 28 965 | 263 | ||||||
19.5.1998 | 82.48 | -0.50% | 82 480 | 1 000 | 73.30 | -6.25% | 7 242 | 99 | ||||||
29.5.1998 | 78.00 | -1.76% | 15 600 | 200 | 71.00 | -6.18% | 13 296 | 185 | ||||||
15.12.1997 | 121.13 | -4.99% | 0 | 0 | 120.10 | -6.16% | 22 727 | 190 | ||||||
7.4.1997 | 2 599.00 | 0.00% | 0 | 0 | 2 600.00 | -6.16% | 24 628 | 10 | ||||||
13.10.1998 | 41.00 | 0.00% | 0 | 0 | 40.40 | -6.16% | 22 559 | 553 | ||||||
30.9.1998 | 50.00 | -4.48% | 8 000 | 160 | 51.00 | -6.16% | 2 550 | 50 | ||||||
7.4.2000 | 45.50 | 0.00% | 0 | 0 | 38.10 | -6.15% | 13 334 | 317 | ||||||
3.6.1999 | 55.00 | -4.77% | 550 | 10 | 48.00 | -6.06% | 5 049 | 105 | ||||||
10.6.1998 | 66.00 | -2.94% | 4 620 | 70 | 62.60 | -6.05% | 13 902 | 218 | ||||||
1.6.1999 | 60.80 | -5.00% | 0 | 0 | 51.30 | -6.04% | 1 436 | 28 | ||||||
27.1.1999 | 70.31 | 0.00% | 0 | 0 | 70.00 | -6.04% | 1 731 128 | 24 350 | ||||||
24.10.1997 | 170.00 | -4.49% | 85 000 | 500 | 160.30 | -6.02% | 37 977 | 230 | ||||||
13.1.1997 | 2 277.00 | -4.96% | 38 709 | 17 | 2 154.00 | -6.02% | 4 344 | 2 | ||||||
18.7.1996 | 2 004.00 | -4.97% | 40 080 | 20 | 2 008.00 | -6.00% | 68 844 | 34 | ||||||
8.8.1996 | 2 470.00 | -5.00% | 0 | 0 | 2 550.00 | -6.00% | 12 750 | 5 | ||||||
28.3.1995 | 1 200.00 | -400.00% | 70 800 | 59 | 1 200.00 | -6.00% | 18 403 | 15 | ||||||
20.4.1995 | 1 155.00 | -43.00% | 57 750 | 50 | 1 060.00 | -6.00% | 17 530 | 16 | ||||||
30.1.1995 | 0 | 0 | 2 690.50 | -6.00% | 2 691 | 1 | ||||||||
25.4.1995 | 1 140.00 | -43.00% | 59 280 | 52 | 1 080.00 | -6.00% | 4 280 | 4 | ||||||
26.10.1995 | 1 400.00 | -3.44% | 39 200 | 28 | 1 403.00 | -6.00% | 41 962 | 30 | ||||||
4.2.1999 | 70.50 | 0.00% | 0 | 0 | 62.10 | -5.90% | 15 194 | 223 | ||||||
9.1.1998 | 120.00 | 0.00% | 0 | 0 | 111.00 | -5.87% | 16 218 | 144 | ||||||
3.2.1999 | 70.50 | +2.88% | 7 050 | 100 | 66.00 | -5.84% | 107 564 | 1 519 | ||||||
13.10.1999 | 55.00 | +0.67% | 1 540 | 28 | 55.00 | -5.82% | 11 935 | 217 | ||||||
3.4.1998 | 99.50 | -0.50% | 39 800 | 400 | 87.30 | -5.77% | 12 938 | 143 | ||||||
9.8.1999 | 57.00 | 0.00% | 14 250 | 250 | 51.20 | -5.70% | 16 237 | 320 | ||||||
25.1.2000 | 52.00 | 0.00% | 0 | 0 | 50.00 | -5.66% | 6 500 | 127 | ||||||
16.3.2000 | 52.00 | 0.00% | 10 400 | 200 | 47.30 | -5.58% | 13 327 | 269 | ||||||
9.7.1997 | 230.00 | -4.95% | 34 040 | 148 | 210.00 | -5.57% | 14 700 | 70 | ||||||
14.11.1996 | 2 223.00 | -5.00% | 420 147 | 189 | 2 251.10 | -5.54% | 136 540 | 59 | ||||||
17.8.1998 | 68.00 | 0.00% | 84 184 | 1 238 | 62.50 | -5.54% | 8 041 | 130 | ||||||
9.11.1998 | 71.40 | +5.00% | 21 080 | 300 | 63.10 | -5.53% | 2 908 | 46 | ||||||
5.8.1998 | 63.00 | -7.35% | 35 016 | 547 | 65.00 | -5.52% | 25 997 | 387 | ||||||
14.7.2000 | 51.32 | +4.99% | 0 | 0 | 63.10 | -5.39% | 157 574 | 2 428 | ||||||
23.12.1996 | 2 520.00 | +0.80% | 78 120 | 31 | 2 326.60 | -5.34% | 16 286 | 7 | ||||||
19.10.1998 | 46.00 | +2.19% | 136 034 | 2 979 | 48.00 | -5.32% | 3 840 | 80 | ||||||
19.5.1997 | 194.75 | -5.00% | 54 141 | 278 | 187.80 | -5.31% | 42 194 | 221 | ||||||
8.7.1997 | 242.00 | 0.00% | 72 600 | 300 | 222.40 | -5.18% | 2 224 | 10 | ||||||
10.3.1999 | 68.00 | 0.00% | 5 576 | 82 | 64.00 | -5.18% | 3 840 | 60 | ||||||
25.2.1999 | 70.00 | 0.00% | 0 | 0 | 55.10 | -5.16% | 11 608 | 207 | ||||||
18.11.1997 | 120.00 | -1.63% | 37 080 | 309 | 125.00 | -5.13% | 20 772 | 180 | ||||||
14.12.1998 | 73.82 | +1.12% | 26 981 | 375 | 66.70 | -5.12% | 8 456 | 126 | ||||||
21.4.1999 | 52.00 | 0.00% | 0 | 0 | 48.40 | -5.09% | 4 230 | 88 | ||||||
3.9.1999 | 54.30 | -4.73% | 1 629 | 30 | 53.20 | -5.00% | 2 872 | 54 | ||||||
28.5.1996 | 1 765.00 | 0.00% | 95 310 | 54 | 1 720.30 | -5.00% | 37 746 | 22 | ||||||
5.2.1996 | 1 410.00 | 0.00% | 104 340 | 74 | 1 340.00 | -5.00% | 19 687 | 15 | ||||||
4.12.1995 | 1 350.00 | 0.00% | 0 | 0 | 1 248.00 | -5.00% | 7 488 | 6 | ||||||
21.4.1995 | 1 150.00 | -43.00% | 57 500 | 50 | 1 070.00 | -5.00% | 10 368 | 10 | ||||||
10.5.1995 | 1 150.00 | 0.00% | 31 050 | 27 | 1 173.00 | -5.00% | 24 419 | 22 | ||||||
1.2.1995 | 2 350.00 | -208.00% | 14 100 | 6 | 2 724.00 | -5.00% | 24 516 | 9 | ||||||
15.2.1995 | -5.00% | 0 | 0 | |||||||||||
3.8.1995 | 1 500.00 | +0.33% | 157 500 | 105 | 1 390.00 | -5.00% | 1 390 | 1 | ||||||
6.1.2000 | 53.00 | 0.00% | 5 300 | 100 | 48.10 | -4.94% | 2 886 | 60 | ||||||
15.3.2000 | 52.00 | 0.00% | 0 | 0 | 50.10 | -4.93% | 46 242 | 880 | ||||||
26.5.1999 | 61.42 | +4.99% | 0 | 0 | 58.00 | -4.91% | 5 220 | 90 | ||||||
15.6.1998 | 66.50 | 0.00% | 0 | 0 | 61.70 | -4.89% | 6 934 | 113 | ||||||
25.5.1998 | 86.29 | +4.02% | 466 349 | 5 600 | 75.20 | -4.89% | 3 046 | 41 | ||||||
22.5.2000 | 43.57 | 0.00% | 0 | 0 | 39.00 | -4.87% | 3 664 | 95 | ||||||
23.8.2000 | 63.18 | 0.00% | 0 | 0 | 64.60 | -4.86% | 40 487 | 624 | ||||||
3.5.1999 | 52.25 | -5.00% | 0 | 0 | 45.00 | -4.86% | 6 813 | 146 | ||||||
12.3.1999 | 68.00 | 0.00% | 0 | 0 | 60.50 | -4.72% | 1 865 | 30 | ||||||
17.5.2000 | 43.57 | +4.98% | 436 | 10 | 39.10 | -4.63% | 4 018 | 105 | ||||||
4.2.1998 | 111.30 | -2.36% | 33 390 | 300 | 106.00 | -4.61% | 7 663 | 71 | ||||||
17.3.1999 | 65.00 | -4.41% | 9 750 | 150 | 60.10 | -4.60% | 1 201 | 20 | ||||||
20.1.1999 | 70.28 | -0.08% | 1 406 | 20 | 66.70 | -4.57% | 1 787 807 | 25 146 | ||||||
2.6.1998 | 70.20 | -2.50% | 65 470 | 935 | 70.00 | -4.57% | 19 661 | 297 | ||||||
26.10.1998 | 45.60 | -5.00% | 1 186 | 26 | 44.10 | -4.54% | 882 | 20 | ||||||
12.11.1998 | 69.00 | -4.16% | 34 500 | 500 | 64.10 | -4.50% | 1 602 | 25 | ||||||
29.10.1999 | 55.00 | 0.00% | 0 | 0 | 53.00 | -4.50% | 8 482 | 160 | ||||||
12.8.1999 | 57.00 | 0.00% | 1 425 | 25 | 55.50 | -4.47% | 4 580 | 83 | ||||||
28.4.1999 | 52.00 | 0.00% | 0 | 0 | 47.00 | -4.47% | 9 625 | 190 | ||||||
12.5.1998 | 86.00 | +1.17% | 86 000 | 1 000 | 86.00 | -4.46% | 18 557 | 218 | ||||||
28.8.1997 | 214.00 | -4.88% | 21 400 | 100 | 207.00 | -4.44% | 24 995 | 118 | ||||||
13.10.1997 | 190.00 | 0.00% | 20 710 | 109 | 185.10 | -4.41% | 54 146 | 296 | ||||||
29.12.1999 | 52.86 | +4.98% | 0 | 0 | 46.00 | -4.36% | 460 | 10 | ||||||
18.4.2000 | 45.50 | 0.00% | 0 | 0 | 44.00 | -4.34% | 2 438 | 56 | ||||||
11.12.2000 | 50.67 | -4.98% | 0 | 0 | 57.60 | -4.31% | 18 109 | 301 | ||||||
8.12.2000 | 53.33 | 0.00% | 0 | 0 | 60.20 | -4.29% | 30 902 | 481 | ||||||
23.2.1999 | 70.00 | 0.00% | 0 | 0 | 57.60 | -4.15% | 4 715 | 82 | ||||||
5.10.2000 | 62.00 | 0.00% | 0 | 0 | 48.80 | -4.12% | 5 128 | 100 | ||||||
30.6.1998 | 69.00 | +0.72% | 2 760 | 40 | 66.00 | -4.11% | 2 094 | 32 | ||||||
30.12.1996 | 2 538.00 | +0.51% | 17 766 | 7 | 2 329.10 | -4.10% | 6 987 | 3 | ||||||
27.3.1997 | 2 425.00 | -3.96% | 60 625 | 25 | 2 474.40 | -4.00% | 71 253 | 29 | ||||||
1.8.1997 | 237.00 | +0.42% | 56 880 | 240 | 222.00 | -4.00% | 28 524 | 129 | ||||||
5.6.1996 | 1 800.00 | 0.00% | 442 800 | 246 | 1 715.20 | -4.00% | 71 002 | 42 | ||||||
13.8.1996 | 2 500.00 | +2.04% | 190 000 | 76 | 2 215.10 | -4.00% | 76 172 | 33 | ||||||
17.10.1997 | 183.00 | -1.08% | 77 043 | 421 | 183.00 | -4.00% | 32 305 | 181 | ||||||
20.12.2000 | 41.52 | 0.00% | 0 | 0 | 48.00 | -4.00% | 0 | 0 | ||||||
19.7.1995 | 1 400.00 | 0.00% | 39 200 | 28 | 1 351.00 | -4.00% | 12 086 | 9 | ||||||
12.7.1995 | 1 370.00 | +0.73% | 568 550 | 415 | 1 303.00 | -4.00% | 8 606 | 7 | ||||||
18.8.1995 | 1 560.00 | 0.00% | 56 160 | 36 | 1 475.00 | -4.00% | 16 225 | 11 | ||||||
17.8.1995 | 1 560.00 | -1.26% | 70 200 | 45 | 1 530.00 | -4.00% | 159 245 | 104 | ||||||
15.8.1995 | 1 660.00 | 0.00% | 73 040 | 44 | 1 611.00 | -4.00% | 7 911 | 5 | ||||||
9.2.1995 | 2 340.00 | 0.00% | 93 600 | 40 | 2 430.00 | -4.00% | 4 860 | 2 | ||||||
4.5.1995 | 1 150.00 | 0.00% | 27 600 | 24 | 1 173.00 | -4.00% | 18 263 | 16 | ||||||
28.11.1995 | 1 415.00 | +0.35% | 372 145 | 263 | 1 335.00 | -4.00% | 7 673 | 6 | ||||||
20.12.1995 | 1 158.00 | -4.00% | 11 344 | 10 | ||||||||||
15.12.1995 | 1 240.00 | -3.12% | 101 680 | 82 | 1 190.00 | -4.00% | 27 535 | 23 | ||||||
2.10.1995 | 1 355.00 | 0.00% | 71 815 | 53 | 1 350.00 | -4.00% | 10 800 | 8 | ||||||
|