PRAŽSKÉ PIVOVARY, PIVOVARY STAROPRAMEN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÉ PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.2000 | 50.00 | 0.00% | 100 398 | 2 000 | 40.00 | -20.00% | 124 870 | 3 121 | ||||||
| 19.8.1999 | 56.00 | 0.00% | 11 200 | 200 | 53.50 | -10.53% | 9 008 | 165 | ||||||
| 19.9.2000 | 62.00 | 0.00% | 0 | 0 | 52.20 | -10.15% | 4 699 | 89 | ||||||
| 23.12.1998 | 94.42 | +4.99% | 185 913 | 1 969 | 71.00 | -10.12% | 5 091 | 69 | ||||||
| 12.6.2000 | 44.70 | +13.36% | 40 230 | 900 | 38.30 | -10.09% | 3 367 | 90 | ||||||
| 30.11.2000 | 58.52 | -5.00% | 0 | 0 | 57.60 | -10.00% | 78 907 | 1 222 | ||||||
| 15.12.2000 | 41.51 | -4.48% | 747 | 18 | 54.90 | -10.00% | 82 989 270 | 1 276 758 | ||||||
| 5.4.2000 | 47.50 | -5.00% | 0 | 0 | 36.00 | -10.00% | 38 680 | 970 | ||||||
| 1.9.1995 | 1 400.00 | -3.11% | 26 600 | 19 | 1 404.00 | -10.00% | 8 424 | 6 | ||||||
| 10.4.1995 | 1 200.00 | 0.00% | 148 800 | 124 | 1 081.00 | -10.00% | 4 324 | 4 | ||||||
| 3.4.1995 | 1 130.00 | -216.00% | 61 020 | 54 | 1 063.50 | -10.00% | 9 572 | 9 | ||||||
| 31.3.1995 | 1 155.00 | -294.00% | 19 635 | 17 | -10.00% | 0 | 0 | |||||||
| 5.6.2000 | 41.50 | 0.00% | 0 | 0 | 46.20 | -9.94% | 0 | 0 | ||||||
| 21.4.1997 | 238.00 | -6.29% | 4 998 | 21 | 220.00 | -9.87% | 2 200 | 10 | ||||||
| 6.1.1998 | 120.00 | -4.30% | 38 640 | 322 | 116.00 | -9.84% | 17 400 | 150 | ||||||
| 26.7.1999 | 58.00 | 0.00% | 17 400 | 300 | 50.50 | -9.82% | 13 572 | 264 | ||||||
| 7.1.1997 | 2 347.00 | -4.97% | 63 369 | 27 | 2 235.00 | -9.77% | 31 356 | 14 | ||||||
| 6.6.2000 | 41.50 | 0.00% | 0 | 0 | 41.70 | -9.74% | 2 579 | 61 | ||||||
| 16.6.1999 | 55.00 | 0.00% | 2 750 | 50 | 56.00 | -9.67% | 1 120 | 20 | ||||||
| 23.3.1999 | 62.13 | -4.41% | 15 533 | 250 | 55.10 | -9.67% | 40 296 | 651 | ||||||
| 27.3.2000 | 55.00 | +0.73% | 1 265 | 23 | 47.00 | -9.61% | 5 186 | 111 | ||||||
| 4.2.2000 | 52.00 | 0.00% | 15 600 | 300 | 45.20 | -9.60% | 17 464 | 351 | ||||||
| 8.9.1999 | 55.26 | +1.76% | 11 578 | 210 | 47.40 | -9.54% | 6 497 | 132 | ||||||
| 3.11.1997 | 149.15 | -5.00% | 0 | 0 | 143.00 | -9.54% | 26 416 | 184 | ||||||
| 16.5.2000 | 41.50 | 0.00% | 0 | 0 | 41.00 | -9.49% | 410 | 10 | ||||||
| 1.12.1998 | 74.50 | -5.37% | 74 500 | 1 000 | 66.10 | -9.45% | 2 022 | 30 | ||||||
| 28.8.1998 | 61.91 | -1.73% | 7 243 | 117 | 56.00 | -9.45% | 58 128 | 1 038 | ||||||
| 15.9.2000 | 62.00 | 0.00% | 0 | 0 | 58.00 | -9.37% | 8 116 | 139 | ||||||
| 20.5.1999 | 64.00 | 0.00% | 0 | 0 | 68.00 | -9.33% | 0 | 0 | ||||||
| 8.10.1998 | 41.00 | -4.51% | 41 000 | 1 000 | 40.30 | -9.27% | 31 877 | 791 | ||||||
| 28.12.1999 | 50.35 | -5.00% | 0 | 0 | 48.10 | -9.24% | 481 | 10 | ||||||
| 16.11.1999 | 54.00 | -1.80% | 5 400 | 100 | 48.10 | -9.24% | 9 332 | 177 | ||||||
| 8.6.1999 | 55.00 | 0.00% | 1 100 | 20 | 48.10 | -9.24% | 4 169 | 75 | ||||||
| 3.5.2000 | 41.50 | -4.00% | 415 | 10 | 45.00 | -9.09% | 2 160 | 48 | ||||||
| 20.6.2000 | 36.50 | 0.00% | 0 | 0 | 38.40 | -9.00% | 384 | 10 | ||||||
| 9.8.1996 | 2 450.00 | -0.80% | 414 050 | 169 | 2 370.00 | -9.00% | 55 876 | 24 | ||||||
| 12.5.1995 | 0 | 0 | 1 082.50 | -9.00% | 3 248 | 3 | ||||||||
| 7.2.1995 | 2 340.00 | -21.00% | 259 740 | 111 | 2 465.00 | -9.00% | 17 255 | 7 | ||||||
| 17.6.1999 | 55.00 | 0.00% | 3 300 | 60 | 51.00 | -8.92% | 12 774 | 223 | ||||||
| 22.7.1999 | 58.00 | 0.00% | 16 820 | 290 | 51.10 | -8.91% | 920 | 18 | ||||||
| 24.5.1999 | 60.80 | -5.00% | 0 | 0 | 62.00 | -8.82% | 0 | 0 | ||||||
| 10.2.1999 | 70.00 | 0.00% | 0 | 0 | 61.10 | -8.80% | 8 935 | 139 | ||||||
| 23.10.1998 | 48.00 | +4.34% | 30 700 | 650 | 46.20 | -8.78% | 462 | 10 | ||||||
| 2.3.1999 | 73.50 | +5.00% | 4 631 | 63 | 58.40 | -8.75% | 12 446 | 203 | ||||||
| 18.5.1998 | 82.90 | -0.12% | 95 750 | 1 155 | 77.00 | -8.69% | 109 864 | 1 408 | ||||||
| 27.5.1999 | 64.00 | +4.20% | 3 840 | 60 | 53.00 | -8.62% | 5 777 | 109 | ||||||
| 6.10.1998 | 45.20 | -2.79% | 58 760 | 1 300 | 46.00 | -8.54% | 6 302 | 137 | ||||||
| 28.5.1999 | 64.00 | 0.00% | 0 | 0 | 48.50 | -8.49% | 10 988 | 196 | ||||||
| 24.9.1997 | 192.85 | -5.00% | 270 954 | 1 405 | 185.00 | -8.48% | 109 440 | 582 | ||||||
| 27.10.1997 | 161.50 | -5.00% | 697 034 | 4 316 | 153.00 | -8.36% | 40 398 | 267 | ||||||
| 8.4.1999 | 53.52 | 0.00% | 0 | 0 | 44.60 | -8.23% | 1 939 | 43 | ||||||
| 30.4.1999 | 55.00 | 0.00% | 0 | 0 | 47.30 | -8.15% | 9 935 | 210 | ||||||
| 1.4.1999 | 53.52 | 0.00% | 0 | 0 | 48.10 | -8.03% | 8 161 | 165 | ||||||
| 19.7.1996 | 2 065.00 | +3.04% | 495 600 | 240 | 2 000.00 | -8.00% | 35 296 | 19 | ||||||
| 19.4.1996 | 1 520.00 | +1.33% | 76 000 | 50 | 1 420.00 | -8.00% | 34 540 | 25 | ||||||
| 27.3.1996 | 1 495.00 | -0.33% | 165 945 | 111 | 1 375.50 | -8.00% | 22 008 | 16 | ||||||
| 7.12.1995 | 1 350.00 | 0.00% | 0 | 0 | 1 226.00 | -8.00% | 20 562 | 17 | ||||||
| 18.9.1995 | 1 300.00 | -0.76% | 36 400 | 28 | 1 215.00 | -8.00% | 18 630 | 15 | ||||||
| 4.9.1995 | 1 350.00 | -3.57% | 27 000 | 20 | 1 287.00 | -8.00% | 15 427 | 12 | ||||||
| 12.1.1995 | 2 750.00 | -107.00% | 137 500 | 50 | 2 558.00 | -8.00% | 5 116 | 2 | ||||||
| ||||||||||||||
