PREFA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (112)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					32.10	0.00%	1 894	59
28.12.2000					32.10	0.00%	5 761	180
27.12.2000					32.10	0.00%	0	0
22.12.2000					32.10	0.00%	0	0
21.12.2000					32.10	0.00%	0	0
20.12.2000					32.10	+1.90%	3 169	99
19.12.2000					31.50	0.00%	1 575	50
18.12.2000					31.50	+0.96%	0	0
15.12.2000					31.20	-0.31%	0	0
14.12.2000					31.30	+0.32%	0	0
13.12.2000					31.20	+0.32%	312	10
12.12.2000					31.10	-0.95%	3 266	105
11.12.2000					31.40	-0.31%	2 702	86
8.12.2000					31.50	+0.31%	0	0
7.12.2000					31.40	+0.64%	0	0
6.12.2000					31.20	-0.31%	1 404	45
5.12.2000					31.30	+0.32%	0	0
4.12.2000					31.20	+0.32%	0	0
1.12.2000					31.10	0.00%	4 572	147
30.11.2000					31.10	+0.32%	1 586	51
‹‹ First 60     Next 20 ›