PREFA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (112)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					32.10	0.00%	1 894	59
28.12.2000					32.10	0.00%	5 761	180
27.12.2000					32.10	0.00%	0	0
22.12.2000					32.10	0.00%	0	0
21.12.2000					32.10	0.00%	0	0
20.12.2000					32.10	+1.90%	3 169	99
19.12.2000					31.50	0.00%	1 575	50
18.12.2000					31.50	+0.96%	0	0
15.12.2000					31.20	-0.31%	0	0
14.12.2000					31.30	+0.32%	0	0
13.12.2000					31.20	+0.32%	312	10
12.12.2000					31.10	-0.95%	3 266	105
11.12.2000					31.40	-0.31%	2 702	86
8.12.2000					31.50	+0.31%	0	0
7.12.2000					31.40	+0.64%	0	0
6.12.2000					31.20	-0.31%	1 404	45
5.12.2000					31.30	+0.32%	0	0
4.12.2000					31.20	+0.32%	0	0
1.12.2000					31.10	0.00%	4 572	147
30.11.2000					31.10	+0.32%	1 586	51
29.11.2000					31.00	-0.64%	4 380	141
28.11.2000					31.20	0.00%	0	0
27.11.2000					31.20	+0.32%	936	30
24.11.2000					31.10	+1.63%	218	7
23.11.2000					30.60	-1.92%	459	15
22.11.2000					31.20	0.00%	0	0
21.11.2000					31.20	0.00%	0	0
20.11.2000					31.20	0.00%	0	0
16.11.2000					31.20	0.00%	1 840	59
15.11.2000					31.20	+0.64%	0	0
14.11.2000					31.00	0.00%	310	10
13.11.2000					31.00	0.00%	1 705	55
10.11.2000					31.00	0.00%	0	0
9.11.2000					31.00	+3.33%	1 579	51
8.11.2000					30.00	+9.89%	10 200	340
7.11.2000					27.30	+1.11%	382	14
6.11.2000					27.00	-2.17%	2 459	90
3.11.2000					27.60	0.00%	0	0
2.11.2000					27.60	0.00%	1 214	44
1.11.2000					27.60	0.00%	0	0
31.10.2000					27.60	-1.42%	0	0
30.10.2000					28.00	-8.49%	0	0
27.10.2000					30.60	0.00%	0	0
26.10.2000					30.60	0.00%	0	0
25.10.2000					30.60	0.00%	0	0
24.10.2000					30.60	0.00%	0	0
23.10.2000					30.60	0.00%	306	10
20.10.2000					30.60	0.00%	0	0
19.10.2000					30.60	0.00%	0	0
18.10.2000					30.60	0.00%	0	0
17.10.2000					30.60	-10.00%	0	0
16.10.2000					34.00	0.00%	0	0
13.10.2000					34.00	0.00%	0	0
12.10.2000					34.00	+6.58%	5 100	150
11.10.2000					31.90	+4.93%	0	0
10.10.2000					30.40	+9.74%	0	0
9.10.2000					27.70	0.00%	0	0
6.10.2000					27.70	+0.72%	942	34
5.10.2000					27.50	-8.33%	0	0
4.10.2000					30.00	-7.69%	3 660	120
‹‹ First 20    Next 60 ›