BONECO BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BONECO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					71.40	-0.55%	643	9
28.12.2000					71.80	0.00%	0	0
27.12.2000					71.80	0.00%	0	0
22.12.2000					71.80	0.00%	0	0
21.12.2000					71.80	0.00%	0	0
20.12.2000					71.80	0.00%	0	0
19.12.2000					71.80	0.00%	431	6
18.12.2000					71.80	0.00%	0	0
15.12.2000					71.80	0.00%	0	0
14.12.2000					71.80	+3.60%	0	0
13.12.2000					69.30	+10.00%	208	3
12.12.2000					63.00	+6.77%	0	0
11.12.2000					59.00	+9.86%	0	0
8.12.2000					53.70	+9.81%	0	0
7.12.2000					48.90	+9.88%	0	0
6.12.2000					44.50	0.00%	0	0
5.12.2000					44.50	0.00%	0	0
4.12.2000					44.50	0.00%	0	0
1.12.2000					44.50	0.00%	0	0
30.11.2000					44.50	0.00%	0	0
29.11.2000					44.50	0.00%	0	0
28.11.2000					44.50	+3.24%	0	0
27.11.2000					43.10	+9.94%	0	0
24.11.2000					39.20	+9.80%	0	0
23.11.2000					35.70	+9.50%	0	0
22.11.2000					32.60	+0.30%	0	0
21.11.2000					32.50	0.00%	0	0
20.11.2000					32.50	0.00%	0	0
16.11.2000					32.50	0.00%	0	0
15.11.2000					32.50	0.00%	683	21
14.11.2000					32.50	0.00%	0	0
13.11.2000					32.50	0.00%	0	0
10.11.2000					32.50	0.00%	0	0
9.11.2000					32.50	0.00%	0	0
8.11.2000					32.50	0.00%	0	0
7.11.2000					32.50	0.00%	0	0
6.11.2000					32.50	0.00%	0	0
3.11.2000					32.50	0.00%	0	0
2.11.2000					32.50	0.00%	0	0
1.11.2000					32.50	0.00%	0	0
31.10.2000					32.50	0.00%	0	0
30.10.2000					32.50	+1.56%	0	0
27.10.2000					32.00	-1.53%	0	0
26.10.2000					32.50	0.00%	0	0
25.10.2000					32.50	0.00%	0	0
24.10.2000					32.50	0.00%	0	0
23.10.2000					32.50	0.00%	0	0
20.10.2000					32.50	0.00%	0	0
19.10.2000					32.50	0.00%	0	0
18.10.2000					32.50	0.00%	0	0
17.10.2000					32.50	0.00%	0	0
16.10.2000					32.50	0.00%	0	0
13.10.2000					32.50	0.00%	0	0
12.10.2000					32.50	0.00%	0	0
11.10.2000					32.50	0.00%	0	0
10.10.2000					32.50	0.00%	0	0
9.10.2000					32.50	0.00%	0	0
6.10.2000					32.50	0.00%	0	0
5.10.2000					32.50	0.00%	0	0
4.10.2000					32.50	0.00%	0	0
‹‹ First 20    Next 60 ›