PREFA PARDUBICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					36.00	0.00%	0	0
28.12.2000					36.00	0.00%	900	25
27.12.2000					36.00	0.00%	0	0
22.12.2000					36.00	0.00%	0	0
21.12.2000					36.00	0.00%	0	0
20.12.2000					36.00	-9.31%	684	19
19.12.2000					39.70	+3.65%	0	0
18.12.2000					38.30	+1.32%	0	0
15.12.2000					37.80	+5.00%	0	0
14.12.2000					36.00	0.00%	684	19
13.12.2000					36.00	0.00%	0	0
12.12.2000					36.00	0.00%	0	0
11.12.2000					36.00	0.00%	360	10
8.12.2000					36.00	0.00%	180	5
7.12.2000					36.00	-10.00%	7 848	218
6.12.2000					40.00	-8.04%	400	10
5.12.2000					43.50	0.00%	0	0
4.12.2000					43.50	0.00%	0	0
1.12.2000					43.50	0.00%	0	0
30.11.2000					43.50	0.00%	0	0
29.11.2000					43.50	0.00%	1 566	36
28.11.2000					43.50	0.00%	218	5
27.11.2000					43.50	0.00%	1 653	38
24.11.2000					43.50	+0.46%	0	0
23.11.2000					43.30	-0.45%	866	20
22.11.2000					43.50	-1.13%	4 378	101
21.11.2000					44.00	0.00%	0	0
20.11.2000					44.00	0.00%	0	0
16.11.2000					44.00	0.00%	0	0
15.11.2000					44.00	0.00%	0	0
14.11.2000					44.00	+1.14%	1 100	25
13.11.2000					43.50	-1.13%	4 089	94
10.11.2000					44.00	+5.26%	1 320	30
9.11.2000					41.80	-5.00%	1 485	34
8.11.2000					44.00	+2.32%	396	9
7.11.2000					43.00	0.00%	0	0
6.11.2000					43.00	0.00%	1 634	38
3.11.2000					43.00	0.00%	0	0
2.11.2000					43.00	+7.50%	4 485	105
1.11.2000					40.00	-6.97%	5 400	135
31.10.2000					43.00	0.00%	0	0
30.10.2000					43.00	-0.23%	4 730	110
27.10.2000					43.10	0.00%	0	0
26.10.2000					43.10	0.00%	259	6
25.10.2000					43.10	0.00%	0	0
24.10.2000					43.10	0.00%	0	0
23.10.2000					43.10	0.00%	1 638	38
20.10.2000					43.10	0.00%	0	0
19.10.2000					43.10	0.00%	0	0
18.10.2000					43.10	0.00%	0	0
17.10.2000					43.10	0.00%	0	0
16.10.2000					43.10	0.00%	0	0
13.10.2000					43.10	0.00%	819	19
12.10.2000					43.10	0.00%	0	0
11.10.2000					43.10	0.00%	0	0
10.10.2000					43.10	0.00%	0	0
9.10.2000					43.10	0.00%	0	0
6.10.2000					43.10	0.00%	0	0
5.10.2000					43.10	0.00%	0	0
4.10.2000					43.10	0.00%	0	0
‹‹ First 20    Next 60 ›