PREFA PRAHA, PREFA PHA MALEŠICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 300.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2000 | 300.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2000 | 300.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2000 | 300.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2000 | 300.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2000 | 300.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2000 | 300.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2000 | 300.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2000 | 300.00 | 0.00% | 13 200 | 44 | ||||||||||
14.12.2000 | 300.00 | +1.93% | 4 778 | 16 | ||||||||||
13.12.2000 | 294.30 | 0.00% | 0 | 0 | ||||||||||
12.12.2000 | 294.30 | -10.00% | 0 | 0 | ||||||||||
11.12.2000 | 327.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2000 | 327.00 | +9.00% | 0 | 0 | ||||||||||
7.12.2000 | 300.00 | 0.00% | 7 200 | 24 | ||||||||||
6.12.2000 | 300.00 | 0.00% | 3 600 | 12 | ||||||||||
5.12.2000 | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
4.12.2000 | 300.00 | -8.25% | 20 100 | 67 | ||||||||||
1.12.2000 | 327.00 | +9.00% | 0 | 0 | ||||||||||
30.11.2000 | 300.00 | 0.00% | 193 200 | 644 | ||||||||||
|