ROCKWOOL PREFIZOL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ROCKWOOL PREFIZOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 307.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2000 | 307.00 | +5.31% | 0 | 0 | ||||||||||
27.12.2000 | 291.50 | -4.73% | 2 332 | 8 | ||||||||||
22.12.2000 | 306.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2000 | 306.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2000 | 306.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2000 | 306.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2000 | 306.00 | +1.22% | 0 | 0 | ||||||||||
15.12.2000 | 302.30 | 0.00% | 8 464 | 28 | ||||||||||
14.12.2000 | 302.30 | -1.20% | 4 837 | 16 | ||||||||||
13.12.2000 | 306.00 | -1.29% | 0 | 0 | ||||||||||
12.12.2000 | 310.00 | +3.54% | 0 | 0 | ||||||||||
11.12.2000 | 299.40 | +8.47% | 1 796 | 6 | ||||||||||
8.12.2000 | 276.00 | -4.82% | 13 614 | 50 | ||||||||||
7.12.2000 | 290.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2000 | 290.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2000 | 290.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2000 | 290.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2000 | 290.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2000 | 290.00 | 0.00% | 0 | 0 | ||||||||||
|