ROCKWOOL PREFIZOL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ROCKWOOL PREFIZOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 307.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2000 | 307.00 | +5.31% | 0 | 0 | ||||||||||
| 27.12.2000 | 291.50 | -4.73% | 2 332 | 8 | ||||||||||
| 22.12.2000 | 306.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2000 | 306.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2000 | 306.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2000 | 306.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2000 | 306.00 | +1.22% | 0 | 0 | ||||||||||
| 15.12.2000 | 302.30 | 0.00% | 8 464 | 28 | ||||||||||
| 14.12.2000 | 302.30 | -1.20% | 4 837 | 16 | ||||||||||
| 13.12.2000 | 306.00 | -1.29% | 0 | 0 | ||||||||||
| 12.12.2000 | 310.00 | +3.54% | 0 | 0 | ||||||||||
| 11.12.2000 | 299.40 | +8.47% | 1 796 | 6 | ||||||||||
| 8.12.2000 | 276.00 | -4.82% | 13 614 | 50 | ||||||||||
| 7.12.2000 | 290.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2000 | 290.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2000 | 290.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2000 | 290.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2000 | 290.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2000 | 290.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2000 | 290.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2000 | 290.00 | +3.49% | 0 | 0 | ||||||||||
| 27.11.2000 | 255.00 | 0.00% | 0 | 0 | 280.20 | -6.60% | 3 923 | 14 | ||||||
| 24.11.2000 | 255.00 | 0.00% | 0 | 0 | 300.00 | +3.37% | 0 | 0 | ||||||
| 23.11.2000 | 255.00 | 0.00% | 0 | 0 | 290.20 | +0.06% | 4 643 | 16 | ||||||
| 22.11.2000 | 255.00 | 0.00% | 0 | 0 | 290.00 | -3.33% | 40 600 | 140 | ||||||
| 21.11.2000 | 255.00 | 0.00% | 0 | 0 | 300.00 | +3.37% | 0 | 0 | ||||||
| 20.11.2000 | 255.00 | 0.00% | 0 | 0 | 290.20 | -3.26% | 4 643 | 16 | ||||||
| 16.11.2000 | 255.00 | 0.00% | 0 | 0 | 300.00 | +3.44% | 0 | 0 | ||||||
| 15.11.2000 | 255.00 | 0.00% | 0 | 0 | 290.00 | -6.14% | 2 320 | 8 | ||||||
| 14.11.2000 | 255.00 | 0.00% | 0 | 0 | 309.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2000 | 255.00 | 0.00% | 0 | 0 | 309.00 | 0.00% | 1 854 | 6 | ||||||
| 10.11.2000 | 255.00 | 0.00% | 0 | 0 | 309.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2000 | 255.00 | 0.00% | 0 | 0 | 309.00 | +3.00% | 0 | 0 | ||||||
| 8.11.2000 | 255.00 | 0.00% | 0 | 0 | 300.00 | -2.91% | 4 500 | 15 | ||||||
| 7.11.2000 | 255.00 | 0.00% | 0 | 0 | 309.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2000 | 255.00 | 0.00% | 0 | 0 | 309.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2000 | 255.00 | 0.00% | 0 | 0 | 309.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2000 | 255.00 | 0.00% | 0 | 0 | 309.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2000 | 255.00 | 0.00% | 0 | 0 | 309.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2000 | 255.00 | 0.00% | 0 | 0 | 309.00 | +0.68% | 0 | 0 | ||||||
| 30.10.2000 | 255.00 | 0.00% | 0 | 0 | 306.90 | -0.03% | 8 593 | 28 | ||||||
| 27.10.2000 | 255.00 | 0.00% | 0 | 0 | 307.00 | -9.57% | 0 | 0 | ||||||
| 26.10.2000 | 255.00 | 0.00% | 0 | 0 | 339.50 | +3.72% | 22 361 | 69 | ||||||
| 25.10.2000 | 255.00 | 0.00% | 0 | 0 | 327.30 | +2.60% | 0 | 0 | ||||||
| 24.10.2000 | 255.00 | 0.00% | 0 | 0 | 319.00 | 0.00% | 11 165 | 35 | ||||||
| 23.10.2000 | 255.00 | 0.00% | 0 | 0 | 319.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2000 | 255.00 | 0.00% | 0 | 0 | 319.00 | +2.21% | 0 | 0 | ||||||
| 19.10.2000 | 255.00 | 0.00% | 0 | 0 | 312.10 | +3.10% | 12 242 | 39 | ||||||
| 18.10.2000 | 255.00 | 0.00% | 0 | 0 | 302.70 | +9.99% | 0 | 0 | ||||||
| 17.10.2000 | 255.00 | 0.00% | 0 | 0 | 275.20 | +9.99% | 11 008 | 40 | ||||||
| 16.10.2000 | 255.00 | 0.00% | 0 | 0 | 250.20 | +0.08% | 4 003 | 16 | ||||||
| 13.10.2000 | 255.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2000 | 255.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2000 | 255.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2000 | 255.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2000 | 255.00 | 0.00% | 0 | 0 | 250.00 | +4.16% | 0 | 0 | ||||||
| 6.10.2000 | 255.00 | 0.00% | 0 | 0 | 240.00 | +8.54% | 0 | 0 | ||||||
| 5.10.2000 | 255.00 | 0.00% | 0 | 0 | 221.10 | +10.00% | 0 | 0 | ||||||
| 4.10.2000 | 255.00 | 0.00% | 0 | 0 | 201.00 | +7.94% | 0 | 0 | ||||||
| ||||||||||||||
