PRIESSNITZOVY LÁZ., PRIESSNITZ.LÉČ.LÁZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIESSNITZOVY LÁZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.2000					116.30	+0.25%	465	4
6.3.2000					116.00	+0.78%	0	0
3.3.2000					115.10	0.00%	921	8
2.3.2000					115.10	0.00%	460	4
1.3.2000					115.10	0.00%	230	2
29.2.2000					115.10	+1.05%	0	0
28.2.2000					113.90	-0.95%	1 139	10
25.2.2000					115.00	0.00%	230	2
24.2.2000					115.00	+2.40%	0	0
23.2.2000					112.30	+0.17%	225	2
22.2.2000					112.10	+0.08%	224	2
21.2.2000					112.00	-9.89%	0	0
18.2.2000					124.30	+6.14%	497	4
17.2.2000					117.10	+7.03%	0	0
16.2.2000					109.40	+0.18%	0	0
15.2.2000					109.20	0.00%	1 092	10
14.2.2000					109.20	+0.09%	0	0
11.2.2000					109.10	-9.46%	0	0
10.2.2000					120.50	-1.22%	241	2
9.2.2000					122.00	-2.47%	0	0
8.2.2000					125.10	-10.00%	0	0
7.2.2000					139.00	0.00%	0	0
4.2.2000					139.00	0.00%	0	0
3.2.2000					139.00	0.00%	0	0
2.2.2000					139.00	-9.91%	0	0
1.2.2000					154.30	0.00%	0	0
31.1.2000					154.30	0.00%	0	0
28.1.2000					154.30	0.00%	309	2
27.1.2000					154.30	0.00%	0	0
26.1.2000					154.30	0.00%	0	0
25.1.2000					154.30	0.00%	0	0
24.1.2000					154.30	0.00%	0	0
21.1.2000					154.30	+5.25%	0	0
20.1.2000					146.60	-4.99%	586	4
19.1.2000					154.30	+0.06%	0	0
18.1.2000					154.20	+0.06%	0	0
17.1.2000					154.10	+0.06%	0	0
14.1.2000					154.00	+0.58%	0	0
13.1.2000					153.10	+0.06%	0	0
12.1.2000					153.00	0.00%	0	0
11.1.2000					153.00	-0.13%	1 530	10
10.1.2000					153.20	+0.13%	0	0
7.1.2000					153.00	-10.00%	306	2
6.1.2000					170.00	-9.95%	0	0
5.1.2000					188.80	-9.96%	0	0
30.12.1999					209.70	-10.00%	0	0
29.12.1999					233.00	0.00%	0	0
28.12.1999					233.00	0.00%	0	0
27.12.1999					233.00	0.00%	0	0
23.12.1999					233.00	0.00%	0	0
22.12.1999					233.00	+10.68%	0	0
21.12.1999					210.50	-9.96%	0	0
20.12.1999					233.80	0.00%	0	0
17.12.1999					233.80	-1.14%	0	0
16.12.1999					236.50	+10.00%	3 741	16
15.12.1999					215.00	+9.97%	0	0
14.12.1999					195.50	+9.95%	0	0
13.12.1999					177.80	+9.95%	0	0
10.12.1999					161.70	-2.05%	323	2
9.12.1999					165.10	+9.99%	0	0
‹‹ First 20    Next 60 ›