PUDIS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PUDIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					6.80	+9.67%	0	0
28.12.2000					6.20	+8.77%	0	0
27.12.2000					5.70	+9.61%	0	0
22.12.2000					5.20	+8.33%	0	0
21.12.2000					4.80	+9.09%	0	0
20.12.2000					4.40	+10.00%	0	0
19.12.2000					4.00	+8.10%	0	0
18.12.2000					3.70	+8.82%	0	0
15.12.2000					3.40	+9.67%	0	0
14.12.2000					3.10	+6.89%	0	0
13.12.2000					2.90	+7.40%	0	0
12.12.2000					2.70	0.00%	8	3
11.12.2000					2.70	-10.00%	0	0
8.12.2000					3.00	-9.09%	0	0
7.12.2000					3.30	-8.33%	0	0
6.12.2000					3.60	-7.69%	0	0
5.12.2000					3.90	-9.30%	0	0
4.12.2000					4.30	-8.51%	0	0
1.12.2000					4.70	-9.61%	0	0
30.11.2000					5.20	-8.77%	0	0
29.11.2000					5.70	-9.52%	0	0
28.11.2000					6.30	-8.69%	0	0
27.11.2000					6.90	-9.21%	0	0
24.11.2000					7.60	-9.52%	0	0
23.11.2000					8.40	-9.67%	0	0
22.11.2000					9.30	-9.70%	0	0
21.11.2000					10.30	-4.62%	0	0
20.11.2000					10.80	-10.00%	0	0
16.11.2000					12.00	0.00%	0	0
15.11.2000					12.00	0.00%	0	0
14.11.2000					12.00	0.00%	0	0
13.11.2000					12.00	0.00%	0	0
10.11.2000					12.00	0.00%	0	0
9.11.2000					12.00	0.00%	0	0
8.11.2000					12.00	0.00%	0	0
7.11.2000					12.00	0.00%	0	0
6.11.2000					12.00	0.00%	0	0
3.11.2000					12.00	0.00%	0	0
2.11.2000					12.00	0.00%	0	0
1.11.2000					12.00	0.00%	0	0
31.10.2000					12.00	0.00%	0	0
30.10.2000					12.00	0.00%	0	0
27.10.2000					12.00	0.00%	0	0
26.10.2000					12.00	0.00%	0	0
25.10.2000					12.00	0.00%	0	0
24.10.2000					12.00	0.00%	0	0
23.10.2000					12.00	0.00%	0	0
20.10.2000					12.00	0.00%	0	0
19.10.2000					12.00	0.00%	0	0
18.10.2000					12.00	0.00%	0	0
17.10.2000					12.00	0.00%	0	0
16.10.2000					12.00	0.00%	0	0
13.10.2000					12.00	0.00%	0	0
12.10.2000					12.00	0.00%	0	0
11.10.2000					12.00	0.00%	0	0
10.10.2000					12.00	0.00%	0	0
9.10.2000					12.00	0.00%	0	0
6.10.2000					12.00	0.00%	0	0
5.10.2000					12.00	0.00%	0	0
4.10.2000					12.00	0.00%	0	0
‹‹ First 20    Next 60 ›