PUDIS PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PUDIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
26.1.1995	590.00	+498.00%	0	0		0.00%	0	0
25.1.1995	562.00	+485.00%	0	0		0.00%	0	0
10.2.1995	561.00	-491.00%	0	0		0.00%	0	0
24.1.1995	536.00	+489.00%	0	0		0.00%	0	0
13.2.1995	533.00	-499.00%	0	0		0.00%	0	0
23.1.1995	511.00	+492.00%	0	0		0.00%	0	0
14.2.1995	507.00	-487.00%	0	0		0.00%	0	0
14.12.1993	500.00	-5 000.00%	0	0
20.1.1995	487.00	+495.00%	0	0		0.00%	0	0
2.3.1995	482.00	-493.00%	0	0
19.1.1995	464.00	+497.00%	0	0		0.00%	0	0
3.3.1995	458.00	-497.00%	0	0
18.1.1995	442.00	+498.00%	0	0		0.00%	0	0
6.3.1995	436.00	-480.00%	0	0
17.1.1995	421.00	+498.00%	0	0		0.00%	0	0
7.3.1995	415.00	-481.00%	0	0
16.1.1995	401.00	+497.00%	0	0		0.00%	0	0
8.3.1995	395.00	-481.00%	0	0
13.1.1995	382.00	+494.00%	0	0		0.00%	0	0
9.3.1995	376.00	-481.00%	0	0
12.1.1995	364.00	+489.00%	0	0		0.00%	0	0
10.3.1995	358.00	-478.00%	0	0
11.1.1995	347.00	+483.00%	0	0		0.00%	0	0
13.3.1995	341.00	-474.00%	0	0
10.1.1995	331.00	+474.00%	0	0		0.00%	0	0
14.3.1995	324.00	-498.00%	0	0
9.1.1995	316.00	+498.00%	0	0
15.3.1995	308.00	-493.00%	0	0
6.1.1995	301.00	+487.00%	0	0
21.3.1995	293.00	-487.00%	0	0
5.1.1995	287.00	+474.00%	0	0
22.3.1995	279.00	-477.00%	0	0
16.12.1994	274.00	+498.00%	0	0
23.3.1995	266.00	-465.00%	0	0
15.12.1994	261.00	+481.00%	0	0
24.3.1995	253.00	-488.00%	0	0
28.3.1994	250.00	-5 000.00%	0	0
14.12.1994	249.00	+462.00%	0	0
27.3.1995	241.00	-474.00%	0	0
7.12.1994	238.00	+484.00%	0	0
28.3.1995	229.00	-497.00%	687	3		0.00%	0	0
6.12.1994	227.00	+460.00%	0	0
3.4.1995	218.00	-480.00%	0	0		0.00%	0	0
5.12.1994	217.00	+483.00%	0	0
4.4.1995	208.00	-458.00%	0	0		0.00%	0	0
2.12.1994	207.00	+471.00%	0	0
1.12.1994	197.67	+499.00%	0	0
5.4.1995	197.60	-500.00%	0	0		0.00%	0	0
30.11.1994	188.26	+499.00%	0	0
6.4.1995	187.72	-500.00%	0	0		0.00%	0	0
29.11.1994	179.30	+499.00%	0	0
7.4.1995	178.34	-499.00%	0	0		0.00%	0	0
28.11.1994	170.77	+499.00%	0	0
10.4.1995	169.43	-499.00%	0	0		0.00%	0	0
25.11.1994	162.64	+499.00%	0	0
11.4.1995	160.96	-499.00%	0	0		0.00%	0	0
24.11.1994	154.90	+499.00%	0	0
12.4.1995	152.92	-499.00%	6 881	45		0.00%	0	0
17.8.1995	151.10	0.00%	0	0		-4.00%	0	0
‹‹ First 20    Next 60 ›