PUDIS PRAHA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PUDIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.1996	93.30	0.00%	0	0	150.00	0.00%	1 350	9
30.10.1996	93.30	0.00%	0	0	150.00	0.00%	900	6
16.8.1996	70.10	0.00%	0	0	146.00	+10.00%	876	6
3.12.1996	93.30	0.00%	0	0	142.50	-5.00%	2 138	15
2.9.1996	70.10	0.00%	0	0	142.50	-5.00%	855	6
22.8.1996	70.10	0.00%	0	0	142.50	-5.00%	428	3
24.1.1997	72.20	0.00%	0	0	140.00	0.00%	980	7
4.2.1997	68.59	-5.00%	0	0	130.50	-1.50%	914	7
8.4.1997					100.00	-2.91%	600	6
12.2.1996	75.74	-9.99%	0	0	72.00	0.00%	27 864	387
7.12.1995	84.15	0.00%	0	0	72.00	0.00%	432	6
20.3.1996	67.52	0.00%	0	0	71.00	+9.00%	1 917	27
5.2.1996	84.15	0.00%	0	0	68.50	-5.00%	206	3
30.1.1996	84.15	0.00%	0	0	68.50	-5.00%	274	4
5.3.1996	67.52	0.00%	0	0	65.00	0.00%	195	3
24.4.1996	60.77	0.00%	0	0	62.00	-5.00%	186	3
12.3.1996	67.52	0.00%	0	0	62.00	-5.00%	186	3
13.3.1996	67.52	0.00%	0	0	60.50	-2.00%	605	10
13.10.1999					45.00	0.00%	0	0
12.10.1999					45.00	0.00%	0	0
11.10.1999					45.00	0.00%	0	0
8.10.1999					45.00	0.00%	0	0
7.10.1999					45.00	0.00%	0	0
6.10.1999					45.00	0.00%	0	0
5.10.1999					45.00	0.00%	0	0
4.10.1999					45.00	0.00%	0	0
1.10.1999					45.00	0.00%	0	0
30.9.1999					45.00	0.00%	0	0
29.9.1999					45.00	0.00%	0	0
28.9.1999					45.00	0.00%	0	0
27.9.1999					45.00	0.00%	0	0
24.9.1999					45.00	0.00%	0	0
23.9.1999					45.00	0.00%	0	0
22.9.1999					45.00	0.00%	0	0
21.9.1999					45.00	0.00%	0	0
20.9.1999					45.00	0.00%	0	0
17.9.1999					45.00	0.00%	0	0
16.9.1999					45.00	0.00%	0	0
15.9.1999					45.00	0.00%	0	0
14.9.1999					45.00	0.00%	0	0
13.9.1999					45.00	0.00%	0	0
10.9.1999					45.00	0.00%	0	0
9.9.1999					45.00	0.00%	0	0
8.9.1999					45.00	0.00%	0	0
7.9.1999					45.00	0.00%	0	0
6.9.1999					45.00	0.00%	0	0
3.9.1999					45.00	0.00%	0	0
2.9.1999					45.00	0.00%	0	0
1.9.1999					45.00	0.00%	0	0
31.8.1999					45.00	0.00%	0	0
30.8.1999					45.00	0.00%	0	0
27.8.1999					45.00	0.00%	0	0
26.8.1999					45.00	0.00%	0	0
25.8.1999					45.00	0.00%	0	0
24.8.1999					45.00	0.00%	0	0
23.8.1999					45.00	0.00%	0	0
20.8.1999					45.00	0.00%	0	0
19.8.1999					45.00	0.00%	0	0
18.8.1999					45.00	0.00%	0	0
17.8.1999					45.00	0.00%	0	0
‹‹ First 20    Next 60 ›