PUDIS PRAHA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PUDIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.1995 | 152.92 | -499.00% | 6 881 | 45 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 75.02 | +10.00% | 2 626 | 35 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 85.00 | +1.05% | 1 530 | 18 | ||||||||||
29.4.1996 | 69.85 | +10.00% | 1 048 | 15 | 0.00% | 0 | 0 | |||||||
20.1.1997 | 84.21 | -4.99% | 589 | 7 | 0.00% | 0 | ||||||||
12.3.1997 | 59.00 | +0.28% | 354 | 6 | -10.00% | 0 | ||||||||
15.1.1997 | 88.64 | -4.99% | 532 | 6 | 0.00% | 0 | ||||||||
1.4.1996 | 60.77 | -9.99% | 365 | 6 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 84.15 | -10.00% | 505 | 6 | -10.00% | 0 | 0 | |||||||
15.9.1995 | 93.86 | -5.00% | 563 | 6 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 151.10 | -119.00% | 907 | 6 | 0.00% | 0 | 0 | |||||||
31.3.1994 | 120.00 | -400.00% | 720 | 6 | ||||||||||
23.1.1997 | 72.20 | -5.00% | 361 | 5 | 0.00% | 0 | ||||||||
30.5.1996 | 70.10 | -8.75% | 210 | 3 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 63.50 | +4.49% | 191 | 3 | +5.00% | 0 | 0 | |||||||
19.2.1996 | 62.00 | -9.05% | 186 | 3 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 76.47 | -4.99% | 229 | 3 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 229.00 | -497.00% | 687 | 3 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 89.17 | -4.99% | 178 | 2 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
17.12.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 93.30 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.12.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 93.30 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
14.1.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 88.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 88.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 80.00 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 72.20 | 0.00% | 0 | 0 | 140.00 | 0.00% | 980 | 7 | ||||||
27.1.1997 | 72.20 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
28.1.1997 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 72.20 | 0.00% | 0 | 0 | -1.92% | 0 | ||||||||
30.1.1997 | 72.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 72.20 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
3.2.1997 | 72.20 | 0.00% | 0 | 0 | +17.25% | 0 | ||||||||
4.2.1997 | 68.59 | -5.00% | 0 | 0 | 130.50 | -1.50% | 914 | 7 | ||||||
5.2.1997 | 65.17 | -4.98% | 0 | 0 | -0.38% | 0 | ||||||||
6.2.1997 | 61.92 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 58.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 58.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 58.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 58.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 58.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 58.83 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|