PUDIS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PUDIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.2000					2.70	-10.00%	0	0
20.11.2000					10.80	-10.00%	0	0
1.7.1997						-10.00%	0
28.4.1997						-10.00%	0
22.4.1997						-10.00%	0
21.4.1997						-10.00%	0
12.3.1997	59.00	+0.28%	354	6		-10.00%	0
18.12.1996	93.30	0.00%	0	0		-10.00%	0
27.11.1995	84.15	0.00%	0	0		-10.00%	0	0
24.11.1995	84.15	0.00%	0	0		-10.00%	0	0
23.11.1995	84.15	0.00%	0	0		-10.00%	0	0
21.11.1995	84.15	0.00%	0	0		-10.00%	0	0
20.11.1995	84.15	0.00%	0	0		-10.00%	0	0
17.11.1995	84.15	0.00%	0	0		-10.00%	0	0
15.11.1995	84.15	0.00%	0	0		-10.00%	0	0
14.11.1995	84.15	0.00%	0	0		-10.00%	0	0
13.11.1995	84.15	0.00%	0	0		-10.00%	0	0
10.11.1995	84.15	0.00%	0	0		-10.00%	0	0
9.11.1995	84.15	0.00%	0	0		-10.00%	0	0
8.11.1995	84.15	0.00%	0	0		-10.00%	0	0
7.11.1995	84.15	0.00%	0	0		-10.00%	0	0
6.11.1995	84.15	-10.00%	505	6		-10.00%	0	0
3.11.1995	93.50	0.00%	0	0		-10.00%	0	0
2.11.1995	93.50	0.00%	0	0		-10.00%	0	0
20.6.1997						-9.90%	0
23.6.1997						-9.89%	0
23.4.1997						-9.87%	0
27.6.1997						-9.83%	0
19.6.1997						-9.82%	0
14.10.1999					40.60	-9.77%	0	0
24.6.1997						-9.75%	0
22.11.2000					9.30	-9.70%	0	0
23.11.2000					8.40	-9.67%	0	0
18.6.1997						-9.67%	0
1.12.2000					4.70	-9.61%	0	0
31.1.1997	72.20	0.00%	0	0		-9.60%	0
24.4.1997						-9.58%	0
29.11.2000					5.70	-9.52%	0	0
24.11.2000					7.60	-9.52%	0	0
28.3.1997						-9.40%	0
5.12.2000					3.90	-9.30%	0	0
29.4.1997						-9.25%	0
27.11.2000					6.90	-9.21%	0	0
8.12.2000					3.00	-9.09%	0	0
30.6.1997						-9.09%	0
25.4.1997						-9.09%	0
22.11.1995	84.15	0.00%	0	0		-9.00%	0	0
16.11.1995	84.15	0.00%	0	0		-9.00%	0	0
26.6.1997						-8.95%	0
2.5.1997						-8.88%	0
30.11.2000					5.20	-8.77%	0	0
28.11.2000					6.30	-8.69%	0	0
4.12.2000					4.30	-8.51%	0	0
7.12.2000					3.30	-8.33%	0	0
30.4.1997						-8.16%	0
21.3.1996	67.52	0.00%	0	0		-8.00%	0	0
6.12.2000					3.60	-7.69%	0	0
27.1.1997	72.20	0.00%	0	0		-7.14%	0
24.11.1999					10.30	-6.36%	0	0
15.10.1999					38.20	-5.91%	0	0
‹‹ First 20    Next 60 ›