PUDIS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PUDIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1997	72.20	0.00%	0	0		+17.25%	0
20.12.2000					4.40	+10.00%	0	0
16.12.1999					11.00	+10.00%	0	0
28.5.1997						+10.00%	0
26.5.1997						+10.00%	0
16.8.1996	70.10	0.00%	0	0	146.00	+10.00%	876	6
15.8.1996	70.10	0.00%	0	0		+10.00%	0	0
14.8.1996	70.10	0.00%	0	0		+10.00%	0	0
13.8.1996	70.10	0.00%	0	0		+10.00%	0	0
8.8.1996	70.10	0.00%	0	0		+10.00%	0	0
9.5.1997						+9.75%	0
6.6.1997						+9.73%	0
30.5.1997						+9.72%	0
5.6.1997						+9.70%	0
29.12.2000					6.80	+9.67%	0	0
15.12.2000					3.40	+9.67%	0	0
27.12.2000					5.70	+9.61%	0	0
4.6.1997						+9.57%	0
7.12.1999					9.30	+9.41%	0	0
3.6.1997						+9.30%	0
21.12.2000					4.80	+9.09%	0	0
20.3.2000					12.00	+9.09%	0	0
29.5.1997						+9.09%	0
27.5.1997						+9.09%	0
9.8.1996	70.10	0.00%	0	0		+9.00%	0	0
7.8.1996	70.10	0.00%	0	0		+9.00%	0	0
18.7.1996	70.10	0.00%	0	0		+9.00%	0	0
20.3.1996	67.52	0.00%	0	0	71.00	+9.00%	1 917	27
5.12.1995	84.15	0.00%	0	0		+9.00%	0	0
12.5.1997						+8.88%	0
2.6.1997						+8.86%	0
18.12.2000					3.70	+8.82%	0	0
28.12.2000					6.20	+8.77%	0	0
22.12.2000					5.20	+8.33%	0	0
19.12.2000					4.00	+8.10%	0	0
13.12.2000					2.90	+7.40%	0	0
14.3.1996	67.52	0.00%	0	0		+7.00%	0	0
14.12.2000					3.10	+6.89%	0	0
4.12.1996	93.30	0.00%	0	0		+5.26%	0
3.9.1996	70.10	0.00%	0	0		+5.00%	0	0
23.8.1996	70.10	0.00%	0	0		+5.00%	0	0
24.7.1996	70.10	0.00%	0	0		+5.00%	0	0
23.7.1996	70.10	0.00%	0	0		+5.00%	0	0
25.4.1996	63.50	+4.49%	191	3		+5.00%	0	0
6.2.1996	84.15	0.00%	0	0		+5.00%	0	0
31.1.1996	84.15	0.00%	0	0		+5.00%	0	0
2.12.1999					8.60	+4.87%	0	0
8.12.1999					9.70	+4.30%	0	0
13.1.1997	93.30	0.00%	0	0		+3.70%	0
9.12.1999					10.00	+3.09%	0	0
9.4.1997						+3.00%	0
19.8.1996	70.10	0.00%	0	0		+3.00%	0	0
13.5.1997						+2.04%	0
3.10.2000					12.00	0.00%	0	0
4.10.2000					12.00	0.00%	0	0
5.10.2000					12.00	0.00%	0	0
6.10.2000					12.00	0.00%	0	0
9.10.2000					12.00	0.00%	0	0
10.10.2000					12.00	0.00%	0	0
11.10.2000					12.00	0.00%	0	0
‹‹ First 20    Next 60 ›