RMS MEZZANINE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 2 460.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2000 | 2 460.00 | 0.00% | 0 | 0 | 2 420.00 | +10.00% | 7 260 | 3 | ||||||
| 27.12.2000 | 2 460.00 | 0.00% | 0 | 0 | 2 200.00 | -9.09% | 2 200 | 1 | ||||||
| 22.12.2000 | 2 460.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2000 | 2 460.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 9 680 | 4 | ||||||
| 20.12.2000 | 2 460.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 2 420 | 1 | ||||||
| 19.12.2000 | 2 460.00 | 0.00% | 0 | 0 | 2 420.00 | -0.41% | 12 140 | 5 | ||||||
| 18.12.2000 | 2 460.00 | +0.20% | 4 920 | 2 | 2 430.00 | -0.40% | 0 | 0 | ||||||
| 15.12.2000 | 2 455.00 | 0.00% | 0 | 0 | 2 440.00 | -5.61% | 24 400 | 10 | ||||||
| 14.12.2000 | 2 455.00 | -1.00% | 24 550 | 10 | 2 585.10 | +2.19% | 0 | 0 | ||||||
| 13.12.2000 | 2 480.00 | 0.00% | 0 | 0 | 2 529.50 | +3.64% | 0 | 0 | ||||||
| 12.12.2000 | 2 480.00 | 0.00% | 0 | 0 | 2 440.50 | +0.02% | 36 701 | 15 | ||||||
| 11.12.2000 | 2 480.00 | 0.00% | 0 | 0 | 2 440.00 | -5.88% | 0 | 0 | ||||||
| 8.12.2000 | 2 480.00 | -2.74% | 9 920 | 4 | 2 592.50 | +3.70% | 0 | 0 | ||||||
| 7.12.2000 | 2 550.00 | 0.00% | 0 | 0 | 2 500.00 | +2.45% | 25 000 | 10 | ||||||
| 6.12.2000 | 2 550.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 7 320 | 3 | ||||||
| 5.12.2000 | 2 550.00 | 0.00% | 0 | 0 | 2 440.00 | -1.21% | 36 600 | 15 | ||||||
| 4.12.2000 | 2 550.00 | 0.00% | 0 | 0 | 2 470.00 | +1.22% | 0 | 0 | ||||||
| 1.12.2000 | 2 550.00 | 0.00% | 0 | 0 | 2 440.00 | +6.08% | 21 960 | 9 | ||||||
| 30.11.2000 | 2 550.00 | 0.00% | 0 | 0 | 2 300.00 | -6.12% | 25 300 | 11 | ||||||
| 29.11.2000 | 2 550.00 | 0.00% | 0 | 0 | 2 450.00 | -2.00% | 36 750 | 15 | ||||||
| 28.11.2000 | 2 550.00 | 0.00% | 0 | 0 | 2 500.00 | +2.03% | 7 500 | 3 | ||||||
| 27.11.2000 | 2 550.00 | 0.00% | 0 | 0 | 2 450.10 | -1.60% | 22 300 | 9 | ||||||
| 24.11.2000 | 2 550.00 | 0.00% | 0 | 0 | 2 490.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2000 | 2 550.00 | 0.00% | 0 | 0 | 2 490.00 | -0.40% | 0 | 0 | ||||||
| 22.11.2000 | 2 550.00 | -1.92% | 25 500 | 10 | 2 500.00 | -0.79% | 35 040 | 14 | ||||||
| 21.11.2000 | 2 600.00 | 0.00% | 0 | 0 | 2 520.00 | -4.00% | 15 120 | 6 | ||||||
| 20.11.2000 | 2 600.00 | 0.00% | 0 | 0 | 2 625.00 | +5.42% | 0 | 0 | ||||||
| 16.11.2000 | 2 600.00 | 0.00% | 0 | 0 | 2 490.00 | -3.30% | 0 | 0 | ||||||
| 15.11.2000 | 2 600.00 | -1.88% | 26 000 | 10 | 2 575.00 | -0.96% | 36 122 | 14 | ||||||
| 14.11.2000 | 2 650.00 | 0.00% | 0 | 0 | 2 600.00 | +1.55% | 7 800 | 3 | ||||||
| 13.11.2000 | 2 650.00 | 0.00% | 0 | 0 | 2 560.10 | 0.00% | 30 721 | 12 | ||||||
| 10.11.2000 | 2 650.00 | 0.00% | 7 950 | 3 | 2 560.10 | +0.39% | 0 | 0 | ||||||
| 9.11.2000 | 2 650.00 | 0.00% | 0 | 0 | 2 550.00 | +11.98% | 0 | 0 | ||||||
| 8.11.2000 | 2 650.00 | 0.00% | 26 500 | 10 | 2 277.10 | -8.95% | 69 911 | 30 | ||||||
| 7.11.2000 | 2 650.00 | 0.00% | 0 | 0 | 2 501.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2000 | 2 650.00 | -1.85% | 26 500 | 10 | 2 501.10 | -8.48% | 25 011 | 10 | ||||||
| 3.11.2000 | 2 700.00 | 0.00% | 0 | 0 | 2 733.10 | -0.38% | 0 | 0 | ||||||
| 2.11.2000 | 2 700.00 | 0.00% | 0 | 0 | 2 743.70 | 0.00% | 0 | 0 | ||||||
| 1.11.2000 | 2 700.00 | -3.53% | 54 500 | 20 | 2 743.60 | +1.83% | 0 | 0 | ||||||
| 31.10.2000 | 2 799.00 | +1.59% | 27 990 | 10 | 2 694.10 | +4.98% | 0 | 0 | ||||||
| 30.10.2000 | 2 755.00 | -5.00% | 0 | 0 | 2 566.20 | -13.30% | 7 699 | 3 | ||||||
| 27.10.2000 | 2 900.00 | 0.00% | 0 | 0 | 2 960.00 | +3.85% | 0 | 0 | ||||||
| 26.10.2000 | 2 900.00 | 0.00% | 0 | 0 | 2 850.00 | +1.78% | 0 | 0 | ||||||
| 25.10.2000 | 2 900.00 | 0.00% | 0 | 0 | 2 800.00 | -1.75% | 5 600 | 2 | ||||||
| 24.10.2000 | 2 900.00 | 0.00% | 0 | 0 | 2 850.00 | +1.78% | 0 | 0 | ||||||
| 23.10.2000 | 2 900.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 8 400 | 3 | ||||||
| 20.10.2000 | 2 900.00 | 0.00% | 0 | 0 | 2 800.00 | -3.44% | 2 800 | 1 | ||||||
| 19.10.2000 | 2 900.00 | 0.00% | 0 | 0 | 2 900.00 | +1.75% | 14 500 | 5 | ||||||
| 18.10.2000 | 2 900.00 | 0.00% | 0 | 0 | 2 850.00 | -1.72% | 0 | 0 | ||||||
| 17.10.2000 | 2 900.00 | 0.00% | 0 | 0 | 2 900.00 | +1.75% | 14 500 | 5 | ||||||
| 16.10.2000 | 2 900.00 | 0.00% | 0 | 0 | 2 850.00 | -1.72% | 0 | 0 | ||||||
| 13.10.2000 | 2 900.00 | 0.00% | 20 300 | 7 | 2 900.00 | +3.56% | 40 000 | 14 | ||||||
| 12.10.2000 | 2 900.00 | -3.01% | 106 240 | 36 | 2 800.30 | -5.44% | 128 203 | 44 | ||||||
| 11.10.2000 | 2 990.00 | 0.00% | 5 980 | 2 | 2 961.50 | 0.00% | 47 869 | 16 | ||||||
| 10.10.2000 | 2 990.00 | -1.96% | 14 950 | 5 | 2 961.40 | +1.41% | 5 923 | 2 | ||||||
| 9.10.2000 | 3 050.00 | 0.00% | 0 | 0 | 2 920.10 | -0.16% | 58 402 | 20 | ||||||
| 6.10.2000 | 3 050.00 | 0.00% | 0 | 0 | 2 925.00 | -3.75% | 14 625 | 5 | ||||||
| 5.10.2000 | 3 050.00 | 0.00% | 0 | 0 | 3 039.20 | +0.40% | 0 | 0 | ||||||
| 4.10.2000 | 3 050.00 | 0.00% | 0 | 0 | 3 027.00 | +3.13% | 0 | 0 | ||||||
| ||||||||||||||
