RMS MEZZANINE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.7.1999 | 3 610.00 | -5.00% | 0 | 0 | 2 750.00 | -14.06% | 0 | 0 | ||||||
| 30.10.2000 | 2 755.00 | -5.00% | 0 | 0 | 2 566.20 | -13.30% | 7 699 | 3 | ||||||
| 30.10.1995 | 3 000.00 | 0.00% | 783 000 | 261 | -13.00% | 0 | 0 | |||||||
| 15.1.1999 | 3 040.00 | 0.00% | 0 | 0 | 2 438.10 | -12.95% | 0 | 0 | ||||||
| 29.12.1999 | 4 000.00 | 0.00% | 0 | 0 | 3 505.60 | -12.36% | 17 528 | 5 | ||||||
| 4.2.2000 | 3 850.00 | 0.00% | 0 | 0 | 3 300.00 | -12.00% | 0 | 0 | ||||||
| 21.9.2000 | 3 078.00 | 0.00% | 0 | 0 | 2 626.40 | -11.56% | 15 758 | 6 | ||||||
| 5.2.1999 | 3 200.00 | +2.59% | 144 000 | 45 | 3 044.50 | -10.45% | 111 689 | 35 | ||||||
| 14.6.2000 | 4 100.00 | 0.00% | 82 000 | 20 | 5 287.50 | -10.00% | 0 | 0 | ||||||
| 25.11.1999 | 2 650.00 | 0.00% | 26 500 | 10 | 2 700.00 | -10.00% | 8 100 | 3 | ||||||
| 15.11.1999 | 2 839.00 | -4.98% | 0 | 0 | 2 790.00 | -10.00% | 0 | 0 | ||||||
| 22.3.1999 | 3 000.00 | 0.00% | 0 | 0 | 2 700.00 | -10.00% | 40 500 | 15 | ||||||
| 16.4.1997 | 2 760.00 | 0.00% | 0 | 0 | 2 565.00 | -10.00% | 7 695 | 3 | ||||||
| 8.1.1997 | 4 030.00 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.7.1996 | 4 815.00 | +0.16% | 404 460 | 84 | 4 267.50 | -10.00% | 21 338 | 5 | ||||||
| 26.3.1996 | 3 900.00 | -4.99% | 0 | 0 | 3 815.00 | -10.00% | 15 260 | 4 | ||||||
| 16.6.2000 | 4 000.00 | 0.00% | 0 | 0 | 4 283.00 | -9.99% | 0 | 0 | ||||||
| 15.6.2000 | 4 000.00 | -2.43% | 16 000 | 4 | 4 758.80 | -9.99% | 0 | 0 | ||||||
| 24.1.2000 | 3 850.00 | -0.77% | 57 750 | 15 | 3 456.10 | -9.99% | 0 | 0 | ||||||
| 13.6.1997 | 2 572.00 | 0.00% | 0 | 0 | 2 189.00 | -9.99% | 6 567 | 3 | ||||||
| ||||||||||||||
