RAŠELINA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RAŠELINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 125.00 | 0.00% | 1 000 | 8 | ||||||||||
| 28.12.2000 | 125.00 | 0.00% | 1 000 | 8 | ||||||||||
| 27.12.2000 | 125.00 | +7.11% | 0 | 0 | ||||||||||
| 22.12.2000 | 116.70 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2000 | 116.70 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2000 | 116.70 | 0.00% | 467 | 4 | ||||||||||
| 19.12.2000 | 116.70 | 0.00% | 467 | 4 | ||||||||||
| 18.12.2000 | 116.70 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2000 | 116.70 | +0.25% | 0 | 0 | ||||||||||
| 14.12.2000 | 116.40 | -0.25% | 1 399 | 12 | ||||||||||
| 13.12.2000 | 116.70 | +0.08% | 7 936 | 68 | ||||||||||
| 12.12.2000 | 116.60 | +16.01% | 933 | 8 | ||||||||||
| 11.12.2000 | 100.50 | -9.94% | 0 | 0 | ||||||||||
| 8.12.2000 | 111.60 | 0.00% | 446 | 4 | ||||||||||
| 7.12.2000 | 111.60 | +6.08% | 0 | 0 | ||||||||||
| 6.12.2000 | 105.20 | +1.05% | 0 | 0 | ||||||||||
| 5.12.2000 | 104.10 | +9.81% | 1 724 | 18 | ||||||||||
| 4.12.2000 | 94.80 | -9.97% | 758 | 8 | ||||||||||
| 1.12.2000 | 105.30 | -10.00% | 0 | 0 | ||||||||||
| 30.11.2000 | 117.00 | -9.93% | 4 680 | 40 | ||||||||||
| ||||||||||||||
