RAŠELINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAŠELINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					125.00	0.00%	1 000	8
28.12.2000					125.00	0.00%	1 000	8
27.12.2000					125.00	+7.11%	0	0
22.12.2000					116.70	0.00%	0	0
21.12.2000					116.70	0.00%	0	0
20.12.2000					116.70	0.00%	467	4
19.12.2000					116.70	0.00%	467	4
18.12.2000					116.70	0.00%	0	0
15.12.2000					116.70	+0.25%	0	0
14.12.2000					116.40	-0.25%	1 399	12
13.12.2000					116.70	+0.08%	7 936	68
12.12.2000					116.60	+16.01%	933	8
11.12.2000					100.50	-9.94%	0	0
8.12.2000					111.60	0.00%	446	4
7.12.2000					111.60	+6.08%	0	0
6.12.2000					105.20	+1.05%	0	0
5.12.2000					104.10	+9.81%	1 724	18
4.12.2000					94.80	-9.97%	758	8
1.12.2000					105.30	-10.00%	0	0
30.11.2000					117.00	-9.93%	4 680	40
29.11.2000					129.90	+5.43%	4 157	32
28.11.2000					123.20	-9.94%	2 743	19
27.11.2000					136.80	-10.00%	6 566	48
24.11.2000					152.00	+8.33%	7 600	50
23.11.2000					140.30	+9.95%	5 612	40
22.11.2000					127.60	+2.40%	1 276	10
21.11.2000					124.60	-9.97%	11 338	80
20.11.2000					138.40	-9.18%	6 366	46
16.11.2000					152.40	+5.10%	33 815	220
15.11.2000					145.00	+2.61%	0	0
14.11.2000					141.30	+9.79%	1 696	12
13.11.2000					128.70	+10.00%	1 542	12
10.11.2000					117.00	+0.77%	2 340	20
9.11.2000					116.10	+9.94%	929	8
8.11.2000					105.60	-9.27%	2 534	24
7.11.2000					116.40	+9.81%	3 259	28
6.11.2000					106.00	-8.85%	0	0
3.11.2000					116.30	+9.92%	0	0
2.11.2000					105.80	+13.39%	0	0
1.11.2000					93.30	-9.94%	2 695	28
31.10.2000					103.60	0.00%	3 315	32
30.10.2000					103.60	-9.91%	0	0
27.10.2000					115.00	+9.94%	0	0
26.10.2000					104.60	-9.98%	2 092	20
25.10.2000					116.20	-3.32%	930	8
24.10.2000					120.20	-10.02%	0	0
23.10.2000					133.60	+4.62%	0	0
20.10.2000					127.70	+5.36%	2 554	20
19.10.2000					121.20	+8.89%	970	8
18.10.2000					111.30	+0.63%	1 781	16
17.10.2000					110.60	-9.86%	0	0
16.10.2000					122.70	+9.94%	0	0
13.10.2000					111.60	+9.95%	0	0
12.10.2000					101.50	-4.96%	203	2
11.10.2000					106.80	-9.94%	0	0
10.10.2000					118.60	-9.94%	474	4
9.10.2000					131.70	-2.80%	527	4
6.10.2000					135.50	-8.63%	0	0
5.10.2000					148.30	-12.24%	3 011	20
4.10.2000					169.00	0.00%	0	0
‹‹ First 20    Next 60 ›