RAŠELINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAŠELINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1996	103.95	+5.00%	0	0		+43.00%	0	0
25.6.1996	110.00	+3.38%	6 600	60		+32.00%	0	0
6.6.1996	95.00	0.00%	0	0		+29.00%	0	0
3.6.1998					0.00	+23.45%	0	0
24.11.1995	71.50	0.00%	0	0		+22.00%	0	0
22.9.2000					142.30	+21.00%	569	4
28.8.1997						+20.00%	0
4.9.1995	100.00	+4.26%	2 000	20		+20.00%	0	0
26.5.2000					83.60	+19.25%	0	0
28.3.1996	142.08	+4.99%	0	0		+19.00%	0	0
13.11.1997						+16.23%	0
12.9.2000					136.00	+16.04%	0	0
12.12.2000					116.60	+16.01%	933	8
15.2.2000					81.60	+14.76%	2 357	30
15.5.1996	110.25	+5.00%	0	0		+14.00%	0	0
2.11.2000					105.80	+13.39%	0	0
12.10.1995	80.00	0.00%	2 560	32		+13.00%	0	0
15.9.2000					139.00	+12.45%	0	0
18.4.2000					69.60	+12.43%	0	0
4.6.1998					0.00	+11.63%	0	0
16.6.1998					0.00	+10.81%	0	0
31.5.2000					75.90	+10.00%	0	0
21.2.2000					82.50	+10.00%	2 582	36
31.7.2000					118.80	+10.00%	0	0
23.6.2000					104.50	+10.00%	0	0
27.9.2000					127.60	+10.00%	2 039	16
13.11.2000					128.70	+10.00%	1 542	12
26.5.1999					66.00	+10.00%	0	0
2.4.1999					88.00	+10.00%	0	0
25.9.1995	100.00	0.00%	0	0		+10.00%	0	0
18.4.1996	135.43	-4.99%	0	0	143.00	+10.00%	5 434	38
1.2.1996	84.00	+5.00%	0	0	92.00	+10.00%	368	4
18.1.1996	78.00	0.00%	312	4		+10.00%	0	0
9.8.1995	100.00	+1.28%	2 000	20		+10.00%	0	0
25.4.1995	111.47	-499.00%	0	0		+10.00%	0	0
2.10.2000					154.10	+9.99%	1 233	8
29.6.2000					121.10	+9.99%	969	8
11.7.2000					128.80	+9.99%	0	0
23.8.2000					131.00	+9.99%	0	0
4.8.2000					139.90	+9.98%	0	0
25.7.2000					104.60	+9.98%	0	0
14.6.2000					91.40	+9.98%	0	0
21.4.2000					77.10	+9.98%	617	8
10.5.2000					83.70	+9.98%	670	8
28.7.2000					108.00	+9.97%	432	4
17.8.2000					131.40	+9.95%	5 647	43
29.8.2000					137.00	+9.95%	548	4
13.10.2000					111.60	+9.95%	0	0
23.11.2000					140.30	+9.95%	5 612	40
9.11.2000					116.10	+9.94%	929	8
27.10.2000					115.00	+9.94%	0	0
16.10.2000					122.70	+9.94%	0	0
17.3.2000					88.50	+9.93%	3 186	36
3.11.2000					116.30	+9.92%	0	0
9.8.2000					154.10	+9.91%	6 780	44
11.4.2000					89.80	+9.91%	0	0
5.4.2000					89.80	+9.91%	2 482	28
11.5.2000					92.00	+9.91%	0	0
10.3.2000					91.30	+9.86%	3 651	40
30.3.1999					67.00	+9.83%	0	0
7.11.2000					116.40	+9.81%	3 259	28
5.12.2000					104.10	+9.81%	1 724	18
26.3.1999					56.00	+9.80%	0	0
14.11.2000					141.30	+9.79%	1 696	12
29.9.2000					140.10	+9.79%	0	0
30.12.1999					102.60	+9.73%	0	0
3.3.2000					80.40	+9.68%	1 124	14
20.8.1998					34.00	+9.67%	408	12
3.10.2000					169.00	+9.66%	1 352	8
9.5.2000					76.10	+9.65%	0	0
8.9.2000					132.20	+9.61%	0	0
9.6.2000					85.60	+9.60%	0	0
1.4.1999					80.00	+9.58%	5 760	72
13.3.1998					32.00	+9.58%	512	16
9.2.1998					0.00	+9.58%	0	0
23.2.2000					86.30	+9.51%	1 726	20
27.12.1999					93.00	+9.41%	0	0
21.10.1999					93.00	+9.41%	1 116	12
7.4.1999					105.00	+9.37%	1 575	15
31.12.1996	70.50	0.00%	0	0		+9.28%	0
24.8.2000					143.00	+9.16%	1 716	12
6.4.1999					96.00	+9.09%	2 688	28
21.1.1999					48.00	+9.09%	0	0
27.5.1999					72.00	+9.09%	3 612	52
31.8.2000					134.40	+9.00%	7 526	56
23.4.1996	116.12	-4.99%	12 076	104	150.50	+9.00%	10 987	73
27.6.1996	109.50	-0.45%	1 752	16	135.00	+9.00%	6 750	50
18.9.1996	80.00	0.00%	0	0	85.50	+9.00%	342	4
7.9.1995	100.00	0.00%	800	8	100.00	+9.00%	800	8
30.8.1995	87.00	-4.76%	1 044	12		+9.00%	0	0
5.3.1996	102.00	0.00%	9 180	90	95.50	+9.00%	5 348	56
19.9.1995	95.00	+2.15%	1 900	20		+9.00%	0	0
31.3.1999					73.00	+8.95%	0	0
29.3.1999					61.00	+8.92%	0	0
19.10.2000					121.20	+8.89%	970	8
19.5.1998					49.00	+8.88%	392	8
10.7.1998					48.00	+8.84%	1 248	26
23.3.2000					93.70	+8.82%	18 260	221
15.4.1998					36.00	+8.76%	1 440	40
11.11.1996	73.50	0.00%	0	0	77.00	+8.71%	1 232	16
18.5.1998					0.00	+8.69%	0	0
10.10.1997						+8.69%	0
19.6.1998					0.00	+8.64%	0	0
4.12.1996	72.00	0.00%	576	8	75.50	+8.63%	4 228	56
25.3.1999					51.00	+8.51%	0	0
11.5.1998					37.00	+8.50%	296	8
25.5.1999					60.00	+8.49%	0	0
24.11.2000					152.00	+8.33%	7 600	50
26.11.1997					33.00	+8.19%	264	8
26.7.1996	129.00	-3.84%	8 256	64	136.00	+8.00%	5 646	42
17.5.1996	107.00	-4.46%	5 564	52	118.00	+8.00%	6 368	53
27.10.1995	71.28	0.00%	0	0	83.00	+8.00%	1 398	17
15.11.1995	85.00	0.00%	0	0		+8.00%	0	0
12.12.1995	65.00	0.00%	0	0	78.00	+8.00%	936	12
7.12.1995	72.00	-10.00%	5 616	78		+8.00%	0	0
6.3.1996	102.00	0.00%	24 174	237	105.00	+8.00%	5 364	52
25.3.1996	122.75	+4.99%	0	0	121.00	+8.00%	10 648	88
1.9.1995	95.91	+4.99%	1 918	20	84.00	+8.00%	1 328	16
30.12.1998					41.00	+7.89%	0	0
15.1.1998					28.00	+7.69%	336	12
10.12.1997						+7.69%	0
4.9.2000					153.30	+7.65%	12 111	79
17.12.1997						+7.64%	0
7.6.2000					77.60	+7.62%	0	0
21.11.1997					30.30	+7.44%	242	8
21.7.1999					65.00	+7.43%	1 300	20
9.10.1997						+7.37%	0
29.6.1998					44.10	+7.20%	5 939	122
3.12.1999					91.20	+7.16%	4 705	52
16.1.1998					30.00	+7.14%	240	8
23.9.1996	77.00	0.00%	0	0	88.00	+7.13%	3 000	35
18.7.1997					49.60	+7.12%	397	8
27.12.2000					125.00	+7.11%	0	0
12.9.1996	86.00	0.00%	0	0	80.00	+7.00%	5 770	72
22.4.1996	122.23	-4.99%	0	0	138.00	+7.00%	690	5
18.8.1995	88.00	0.00%	0	0		+7.00%	0	0
22.3.1996	116.91	+4.99%	0	0	114.00	+7.00%	3 576	32
31.1.1996	80.00	-3.61%	960	12	85.00	+7.00%	3 684	44
16.2.1996	98.00	-2.00%	9 408	96		+7.00%	0	0
4.12.1995	80.00	+6.66%	4 480	56		+7.00%	0	0
19.1.1998					0.00	+6.83%	0	0
23.12.1996	70.50	0.00%	0	0		+6.76%	0
2.6.1997						+6.60%	0
13.2.1997	67.50	0.00%	1 890	28	75.00	+6.56%	1 752	24
7.3.2000					90.50	+6.47%	3 269	36
1.6.2000					80.80	+6.45%	646	8
12.2.1998					35.00	+6.31%	560	16
20.10.1999					85.00	+6.25%	2 200	26
10.12.1996	71.00	0.00%	0	0	74.00	+6.24%	592	8
5.2.1997	66.71	+4.98%	0	0	71.50	+6.17%	5 776	80
7.12.2000					111.60	+6.08%	0	0
21.8.1998					0.00	+6.05%	0	0
31.5.1996	100.92	-4.99%	0	0	100.60	+6.00%	3 175	29
25.7.1996	134.16	-4.99%	0	0	124.50	+6.00%	5 478	44
16.9.1996	81.70	-5.00%	26 144	320	80.00	+6.00%	6 994	90
9.9.1996	90.00	+3.44%	3 960	44	84.00	+6.00%	5 216	64
30.8.1996	80.75	-5.00%	0	0	94.50	+6.00%	2 268	24
2.10.1995	99.75	+5.00%	3 392	34		+6.00%	0	0
4.4.1996	164.37	+4.99%	16 437	100	180.50	+6.00%	1 444	8
2.4.1996	149.10	+5.00%	26 391	177	177.00	+6.00%	5 641	33
1.4.1996	142.00	-4.81%	25 418	179	161.50	+6.00%	7 752	48
26.3.1996	128.88	+4.99%	0	0	132.00	+6.00%	4 626	36
15.3.1996	98.01	+0.01%	6 273	64	105.00	+6.00%	9 777	93
1.9.2000					142.40	+5.95%	0	0
18.3.1997	60.12	+2.01%	721	12		+5.88%	0
28.7.1997						+5.88%	0
18.9.2000					147.10	+5.82%	0	0
6.3.2000					85.00	+5.72%	1 323	16
3.8.2000					127.20	+5.64%	2 544	20
18.5.2000					95.10	+5.54%	5 896	62
14.5.1998					40.10	+5.52%	321	8
25.9.1996	77.00	0.00%	1 540	20	80.50	+5.51%	3 986	47
1.11.1999					88.00	+5.51%	1 408	16
29.11.2000					129.90	+5.43%	4 157	32
23.10.1996	68.00	-1.44%	1 088	16	69.00	+5.38%	2 192	32
3.10.1997						+5.36%	0
20.10.2000					127.70	+5.36%	2 554	20
27.3.1997	60.62	+0.81%	1 576	26		+5.27%	0
23.5.1997	57.50	0.00%	0	0		+5.26%	0
15.10.1996	69.83	-4.99%	0	0		+5.26%	0	0
11.10.1996	70.00	0.00%	140	2		+5.26%	0	0
15.1.1997	70.50	0.00%	0	0	72.20	+5.24%	289	4
13.4.2000					77.30	+5.17%	0	0
16.11.2000					152.40	+5.10%	33 815	220
26.4.2000					85.10	+5.06%	0	0
25.4.2000					81.00	+5.05%	2 298	28
18.2.2000					75.00	+5.04%	600	8
15.6.2000					96.00	+5.03%	0	0
21.8.1996	86.00	-4.19%	3 096	36		+5.00%	0	0
16.7.1996	119.07	+5.00%	0	0	110.50	+5.00%	3 094	28
29.4.1996	108.00	0.00%	864	8		+5.00%	0	0
14.3.1996	98.00	+1.03%	3 528	36	99.50	+5.00%	1 990	20
19.3.1996	101.00	+1.96%	3 232	32	106.50	+5.00%	2 556	24
27.2.1996	99.23	+4.99%	12 900	130	88.00	+5.00%	7 920	84
21.2.1996	92.00	-3.15%	1 840	20	95.00	+5.00%	7 116	72
19.2.1996	98.00	0.00%	0	0	100.50	+5.00%	2 324	24
9.2.1996	93.45	+5.00%	4 299	46	86.00	+5.00%	1 028	12
19.1.1996	78.00	0.00%	0	0	80.00	+5.00%	2 644	34
26.9.1995	101.00	+1.00%	3 232	32	100.00	+5.00%	400	4
6.10.1995	91.16	-4.99%	1 094	12	100.00	+5.00%	4 400	44
‹‹ First 60  ‹‹ First 20    Next 200 ›