REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.2000 | 101.00 | -6.48% | 101 | 1 | ||||||||||
| 2.2.1999 | 91.00 | 0.00% | 91 | 1 | ||||||||||
| 30.9.1998 | 101.00 | 0.00% | 101 | 1 | ||||||||||
| 21.5.1998 | 157.00 | +9.40% | 157 | 1 | ||||||||||
| 26.3.1997 | 114.38 | -4.99% | 0 | 0 | 93.00 | +8.77% | 93 | 1 | ||||||
| 25.3.1997 | 120.39 | -4.99% | 0 | 0 | 85.50 | -5.00% | 86 | 1 | ||||||
| 29.11.1996 | 273.00 | 0.00% | 0 | 0 | 226.50 | -8.29% | 227 | 1 | ||||||
| 11.10.1996 | 348.00 | 0.00% | 0 | 0 | 219.00 | 0.00% | 219 | 1 | ||||||
| 28.6.1996 | 1 034.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
| 27.6.1996 | 1 034.00 | +10.00% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
| 26.6.1996 | 940.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
| 25.6.1996 | 940.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
| 24.6.1996 | 940.00 | +9.94% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
| 21.6.1996 | 855.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
| 20.6.1996 | 855.00 | +9.89% | 654 930 | 766 | 556.00 | 0.00% | 556 | 1 | ||||||
| 19.6.1996 | 778.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
| 18.6.1996 | 778.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
| 13.6.1996 | 708.00 | +9.93% | 0 | 0 | 528.50 | -9.00% | 529 | 1 | ||||||
| 8.12.1995 | 250.00 | 0.00% | 0 | 0 | 242.50 | +5.00% | 243 | 1 | ||||||
| 29.8.1995 | 289.00 | +4.71% | 8 092 | 28 | 271.00 | +8.00% | 271 | 1 | ||||||
| 18.4.2000 | 100.00 | 0.00% | 200 | 2 | ||||||||||
| 6.12.2000 | 111.50 | +0.63% | 223 | 2 | ||||||||||
| 24.11.2000 | 110.30 | -0.18% | 221 | 2 | ||||||||||
| 7.11.2000 | 110.50 | 0.00% | 221 | 2 | ||||||||||
| 23.10.2000 | 104.00 | -0.47% | 208 | 2 | ||||||||||
| 6.10.2000 | 104.00 | 0.00% | 208 | 2 | ||||||||||
| 28.7.1999 | 76.00 | 0.00% | 152 | 2 | ||||||||||
| 3.6.1999 | 76.00 | 0.00% | 152 | 2 | ||||||||||
| 1.6.1999 | 76.00 | 0.00% | 152 | 2 | ||||||||||
| 22.2.1999 | 91.00 | 0.00% | 182 | 2 | ||||||||||
| 9.2.1999 | 91.00 | 0.00% | 182 | 2 | ||||||||||
| 3.12.1998 | 101.10 | 0.00% | 202 | 2 | ||||||||||
| 2.12.1998 | 101.10 | 0.00% | 202 | 2 | ||||||||||
| 30.4.1998 | 152.00 | -5.00% | 304 | 2 | ||||||||||
| 23.4.1998 | 160.50 | -0.31% | 321 | 2 | ||||||||||
| 25.2.1998 | 142.50 | -5.00% | 285 | 2 | ||||||||||
| 1.9.1997 | 225.00 | 0.00% | 0 | 0 | 223.60 | -4.89% | 447 | 2 | ||||||
| 25.8.1997 | 221.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 470 | 2 | ||||||
| 14.8.1997 | 217.00 | -4.40% | 4 340 | 20 | 211.60 | -7.41% | 423 | 2 | ||||||
| 1.7.1997 | 100.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 152 | 2 | ||||||
| 27.3.1997 | 108.67 | -4.99% | 0 | 0 | 93.00 | 0.00% | 186 | 2 | ||||||
| 3.3.1997 | 174.05 | -4.99% | 1 566 | 9 | 202.50 | -1.21% | 405 | 2 | ||||||
| 24.9.1996 | 347.00 | -4.93% | 6 246 | 18 | 382.50 | +4.22% | 765 | 2 | ||||||
| 17.9.1996 | 365.00 | 0.00% | 0 | 0 | 401.00 | +1.00% | 802 | 2 | ||||||
| 3.7.1996 | 980.00 | -4.94% | 0 | 0 | 610.50 | 0.00% | 1 221 | 2 | ||||||
| 17.6.1996 | 778.00 | +9.88% | 0 | 0 | 527.50 | -4.00% | 1 112 | 2 | ||||||
| 9.2.1996 | 389.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 720 | 2 | ||||||
| 31.1.1996 | 293.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 520 | 2 | ||||||
| 14.7.1995 | 181.41 | -4.99% | 1 451 | 8 | 220.50 | -5.00% | 441 | 2 | ||||||
| 1.2.1995 | 380.00 | -476.00% | 3 800 | 10 | 379.00 | -5.00% | 758 | 2 | ||||||
| 28.11.1996 | 273.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 741 | 3 | ||||||
| 27.2.1996 | 566.00 | 0.00% | 0 | 0 | 545.00 | +1.00% | 1 635 | 3 | ||||||
| 20.12.1995 | 250.00 | 0.00% | 750 | 3 | ||||||||||
| 22.11.1995 | 238.00 | 0.00% | 0 | 0 | 242.00 | +5.00% | 726 | 3 | ||||||
| 9.5.1995 | 263.00 | -471.00% | 1 052 | 4 | 270.50 | -7.00% | 812 | 3 | ||||||
| 25.1.1995 | 399.00 | -477.00% | 798 | 2 | 362.50 | +1.00% | 1 088 | 3 | ||||||
| 8.2.2000 | 100.00 | 0.00% | 400 | 4 | ||||||||||
| 11.1.2000 | 86.00 | 0.00% | 344 | 4 | ||||||||||
| 21.2.2000 | 100.00 | 0.00% | 400 | 4 | ||||||||||
| 13.3.2000 | 100.00 | 0.00% | 400 | 4 | ||||||||||
| ||||||||||||||
