RENTIÉRSKÝ IF 1.IN, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ IF 1.IN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1995 | 1 445.00 | +471.00% | 10 039 860 | 6 948 | 1 405.00 | -4.00% | 908 943 | 639 | ||||||
29.4.1996 | 965.00 | +4.89% | 7 071 520 | 7 328 | 956.70 | +3.00% | 589 835 | 635 | ||||||
14.3.1995 | 1 430.00 | +476.00% | 6 874 010 | 4 807 | ||||||||||
27.8.1997 | 649.00 | +3.01% | 6 164 202 | 9 498 | 645.00 | +0.38% | 1 268 039 | 1 965 | ||||||
15.12.1994 | 1 320.00 | 0.00% | 5 945 280 | 4 504 | ||||||||||
16.3.1999 | 714.00 | +1.85% | 5 786 135 | 8 115 | 700.00 | +0.18% | 290 180 | 417 | ||||||
20.4.1995 | 1 380.00 | -482.00% | 5 703 540 | 4 133 | 1 360.00 | +1.00% | 1 181 702 | 801 | ||||||
15.12.1995 | 1 085.00 | +4.83% | 5 469 485 | 5 041 | 1 038.50 | +1.00% | 168 860 | 162 | ||||||
9.2.1998 | 695.00 | +2.20% | 4 756 250 | 6 850 | 675.30 | -0.01% | 257 895 | 383 | ||||||
16.12.1999 | 1 030.00 | -1.43% | 4 688 020 | 4 574 | 1 016.00 | -1.75% | 941 331 | 914 | ||||||
26.3.1998 | 735.00 | -2.00% | 4 515 000 | 6 030 | 724.00 | -0.56% | 275 073 | 380 | ||||||
15.3.1995 | 1 390.00 | -279.00% | 4 218 650 | 3 035 | ||||||||||
12.9.1994 | 1 405.00 | +107.00% | 4 158 800 | 2 960 | ||||||||||
1.9.1997 | 588.00 | +0.17% | 4 125 996 | 7 017 | 580.00 | -2.45% | 88 160 | 152 | ||||||
6.4.1995 | 1 510.00 | 0.00% | 3 966 770 | 2 627 | 1 510.00 | +1.00% | 494 982 | 328 | ||||||
2.4.1996 | 897.00 | -4.97% | 3 842 748 | 4 284 | 936.00 | -3.00% | 799 282 | 858 | ||||||
30.9.1997 | 750.00 | +1.07% | 3 690 000 | 4 920 | 749.90 | +0.19% | 636 439 | 859 | ||||||
13.3.1995 | 1 365.00 | +500.00% | 3 576 300 | 2 620 | ||||||||||
6.8.1996 | 735.00 | -0.67% | 3 559 605 | 4 843 | 738.00 | -3.00% | 109 651 | 150 | ||||||
11.5.1995 | 976.00 | -478.00% | 3 473 584 | 3 559 | 1 020.00 | +3.00% | 391 233 | 366 | ||||||
8.9.1994 | 1 390.00 | +296.00% | 3 469 440 | 2 496 | ||||||||||
28.8.1997 | 617.00 | -4.93% | 3 466 923 | 5 619 | 603.00 | +0.27% | 1 193 932 | 1 845 | ||||||
3.3.1995 | 1 410.00 | -242.00% | 3 365 670 | 2 387 | ||||||||||
15.9.1994 | 1 450.00 | +175.00% | 3 349 500 | 2 310 | ||||||||||
23.10.1997 | 784.00 | +0.38% | 3 334 352 | 4 253 | 722.50 | +0.43% | 356 985 | 464 | ||||||
20.3.1995 | 1 370.00 | -72.00% | 3 177 030 | 2 319 | ||||||||||
10.1.1995 | 1 475.00 | -166.00% | 3 141 750 | 2 130 | 1 423.00 | +3.00% | 243 834 | 169 | ||||||
15.1.1997 | 644.00 | +4.88% | 3 105 368 | 4 822 | 640.40 | +5.83% | 784 445 | 1 145 | ||||||
8.10.1997 | 757.00 | +0.26% | 3 028 000 | 4 000 | 745.30 | +0.03% | 661 535 | 884 | ||||||
4.4.1995 | 1 480.00 | +136.00% | 3 017 720 | 2 039 | 1 477.00 | 0.00% | 42 797 | 29 | ||||||
6.11.1995 | 1 050.00 | -0.47% | 2 971 500 | 2 830 | 1 023.00 | -1.00% | 250 399 | 247 | ||||||
28.2.1997 | 600.00 | 0.00% | 2 896 800 | 4 828 | 586.00 | +0.76% | 248 893 | 424 | ||||||
29.9.1997 | 742.00 | +4.95% | 2 869 314 | 3 867 | 769.90 | 550 143 | 744 | |||||||
19.9.1994 | 1 465.00 | +103.00% | 2 868 470 | 1 958 | ||||||||||
5.10.1994 | 1 400.00 | -311.00% | 2 844 800 | 2 032 | ||||||||||
14.4.1995 | 1 470.00 | +68.00% | 2 822 400 | 1 920 | 1 475.00 | 0.00% | 927 710 | 618 | ||||||
5.4.1995 | 1 510.00 | +202.00% | 2 790 480 | 1 848 | 1 500.00 | +1.00% | 595 509 | 398 | ||||||
17.9.1997 | 649.00 | 0.00% | 2 775 124 | 4 276 | 649.00 | +0.64% | 530 131 | 822 | ||||||
24.2.2000 | 1 250.00 | +4.16% | 2 754 270 | 2 230 | 1 193.10 | +0.24% | 783 660 | 658 | ||||||
24.10.1996 | 551.00 | -4.83% | 2 746 184 | 4 984 | 550.10 | +0.41% | 162 256 | 292 | ||||||
27.3.1996 | 1 050.00 | -0.47% | 2 701 650 | 2 573 | 1 026.20 | -1.00% | 208 187 | 200 | ||||||
4.10.1994 | 1 445.00 | -493.00% | 2 687 700 | 1 860 | ||||||||||
20.9.1994 | 1 505.00 | +273.00% | 2 683 415 | 1 783 | ||||||||||
28.3.1996 | 1 045.00 | -0.47% | 2 669 975 | 2 555 | 1 022.40 | +1.00% | 350 488 | 335 | ||||||
30.3.1995 | 1 445.00 | -102.00% | 2 657 355 | 1 839 | 1 450.00 | -2.00% | 432 473 | 297 | ||||||
8.3.1996 | 1 070.00 | 0.00% | 2 635 410 | 2 463 | 1 063.10 | 0.00% | 158 914 | 149 | ||||||
22.10.1997 | 781.00 | +0.12% | 2 613 226 | 3 346 | 770.00 | +0.60% | 312 539 | 408 | ||||||
3.10.1997 | 753.00 | 0.00% | 2 611 404 | 3 468 | 745.00 | +0.93% | 546 845 | 728 | ||||||
13.4.1995 | 1 460.00 | 0.00% | 2 600 260 | 1 781 | 1 481.50 | 0.00% | 774 145 | 517 | ||||||
17.3.1995 | 1 380.00 | +72.00% | 2 594 400 | 1 880 | ||||||||||
11.4.1995 | 1 495.00 | -33.00% | 2 580 370 | 1 726 | 1 490.00 | +1.00% | 724 824 | 482 | ||||||
29.9.2000 | 1 180.00 | +0.42% | 2 550 260 | 2 162 | 1 170.70 | +0.05% | 445 328 | 380 | ||||||
22.5.1998 | 739.00 | -0.80% | 2 493 700 | 3 370 | 712.10 | +1.59% | 617 999 | 866 | ||||||
3.4.1995 | 1 460.00 | +68.00% | 2 483 460 | 1 701 | 1 477.00 | 0.00% | 567 677 | 384 | ||||||
27.10.1999 | 1 015.00 | +0.69% | 2 461 202 | 2 406 | 1 005.40 | -0.36% | 1 702 035 | 1 678 | ||||||
17.9.1996 | 728.00 | +4.89% | 2 459 184 | 3 378 | 680.00 | -2.00% | 406 399 | 567 | ||||||
6.1.1995 | 1 495.00 | +491.00% | 2 430 870 | 1 626 | ||||||||||
3.3.2000 | 1 205.00 | +1.68% | 2 399 400 | 1 993 | 1 181.20 | 0.00% | 494 654 | 421 | ||||||
15.12.1999 | 1 045.00 | -0.47% | 2 395 100 | 2 289 | 1 034.20 | +0.06% | 499 434 | 483 | ||||||
30.5.1997 | 425.00 | -3.18% | 2 371 500 | 5 580 | 411.30 | -2.14% | 128 270 | 302 | ||||||
25.2.2000 | 1 250.00 | 0.00% | 2 323 534 | 1 869 | 1 206.00 | +1.08% | 633 808 | 523 | ||||||
22.2.2000 | 1 205.00 | +4.23% | 2 311 784 | 1 944 | 1 153.50 | +0.21% | 955 372 | 828 | ||||||
24.3.1995 | 1 465.00 | +244.00% | 2 289 795 | 1 563 | ||||||||||
29.2.1996 | 1 100.00 | +2.80% | 2 255 000 | 2 050 | 1 070.00 | -1.00% | 221 590 | 207 | ||||||
4.5.1998 | 745.00 | +2.19% | 2 240 700 | 3 040 | 733.00 | +1.46% | 316 262 | 435 | ||||||
31.1.2000 | 1 148.00 | -0.17% | 2 213 815 | 1 935 | 1 086.50 | -4.80% | 420 262 | 368 | ||||||
25.1.1995 | 1 465.00 | +68.00% | 2 172 595 | 1 483 | 1 420.00 | -1.00% | 254 503 | 179 | ||||||
3.10.1994 | 1 520.00 | +482.00% | 2 166 000 | 1 425 | ||||||||||
14.5.1998 | 745.00 | +0.67% | 2 162 300 | 2 920 | 733.40 | -0.18% | 224 482 | 307 | ||||||
11.9.1997 | 635.00 | +1.11% | 2 159 635 | 3 401 | 628.00 | +0.62% | 670 434 | 1 067 | ||||||
27.2.1997 | 600.00 | 0.00% | 2 158 200 | 3 597 | 583.00 | -0.60% | 233 595 | 401 | ||||||
9.1.1995 | 1 500.00 | +33.00% | 2 119 500 | 1 413 | ||||||||||
31.3.1995 | 1 450.00 | +34.00% | 2 101 050 | 1 449 | 1 460.00 | +2.00% | 630 233 | 426 | ||||||
5.12.1996 | 553.00 | +4.93% | 2 099 741 | 3 797 | 575.00 | +9.85% | 339 038 | 590 | ||||||
14.12.1999 | 1 050.00 | +0.96% | 2 092 490 | 2 011 | 1 033.50 | +0.83% | 44 516 336 | 42 646 | ||||||
23.2.2000 | 1 200.00 | -0.41% | 2 083 285 | 1 717 | 1 190.20 | +3.18% | 685 471 | 587 | ||||||
13.9.1994 | 1 425.00 | +142.00% | 2 069 100 | 1 452 | ||||||||||
22.9.1994 | 1 555.00 | -158.00% | 2 060 375 | 1 325 | ||||||||||
22.2.1996 | 1 080.00 | 0.00% | 2 059 560 | 1 907 | 1 071.00 | 0.00% | 243 155 | 227 | ||||||
2.12.1997 | 633.00 | +1.11% | 2 049 616 | 3 327 | 591.10 | -5.07% | 426 981 | 718 | ||||||
22.9.2000 | 1 161.00 | -2.02% | 2 023 560 | 1 720 | 1 167.00 | -1.02% | 1 373 203 | 1 170 | ||||||
14.12.1994 | 1 320.00 | 0.00% | 2 013 000 | 1 525 | ||||||||||
17.11.1999 | 1 045.00 | +1.06% | 1 985 635 | 1 905 | 1 037.20 | +0.90% | 1 026 138 | 992 | ||||||
7.4.1995 | 1 500.00 | -66.00% | 1 978 500 | 1 319 | 1 495.00 | -1.00% | 951 191 | 635 | ||||||
25.9.1997 | 691.00 | +3.13% | 1 954 148 | 2 828 | 683.40 | +3.18% | 491 034 | 721 | ||||||
30.9.1994 | 1 450.00 | 0.00% | 1 948 800 | 1 344 | ||||||||||
13.12.1995 | 1 035.00 | +0.48% | 1 940 625 | 1 875 | 1 020.00 | +6.00% | 311 380 | 287 | ||||||
10.4.1995 | 1 500.00 | 0.00% | 1 939 500 | 1 293 | 1 499.00 | -1.00% | 360 002 | 242 | ||||||
5.9.1994 | 1 330.00 | +152.00% | 1 936 480 | 1 456 | ||||||||||
29.5.1997 | 439.00 | -1.34% | 1 917 991 | 4 369 | 414.10 | -0.39% | 361 107 | 832 | ||||||
24.10.1997 | 760.00 | -3.06% | 1 906 840 | 2 509 | 741.10 | -1.06% | 423 221 | 556 | ||||||
5.6.1998 | 685.00 | -0.72% | 1 891 544 | 2 754 | 690.00 | +1.25% | 449 807 | 655 | ||||||
11.10.1994 | 1 300.00 | -76.00% | 1 877 200 | 1 444 | ||||||||||
29.8.1997 | 587.00 | -4.86% | 1 875 465 | 3 195 | 583.00 | -8.11% | 705 760 | 1 187 | ||||||
9.3.1995 | 1 285.00 | -481.00% | 1 840 120 | 1 432 | ||||||||||
26.9.1997 | 707.00 | +2.31% | 1 798 608 | 2 544 | 707.60 | +2.81% | 595 178 | 850 | ||||||
26.9.1994 | 1 605.00 | +288.00% | 1 795 995 | 1 119 | ||||||||||
27.3.1995 | 1 465.00 | 0.00% | 1 793 160 | 1 224 | ||||||||||
16.3.1995 | 1 370.00 | -143.00% | 1 791 960 | 1 308 | ||||||||||
23.3.1995 | 1 430.00 | +214.00% | 1 786 070 | 1 249 | ||||||||||
28.3.1995 | 1 460.00 | -34.00% | 1 778 280 | 1 218 | 1 450.00 | +3.00% | 488 795 | 329 | ||||||
29.10.1997 | 718.00 | -4.90% | 1 765 562 | 2 459 | 690.00 | -4.76% | 737 441 | 1 065 | ||||||
6.3.1995 | 1 400.00 | -70.00% | 1 764 000 | 1 260 | ||||||||||
8.3.1995 | 1 350.00 | -287.00% | 1 750 950 | 1 297 | ||||||||||
29.3.1995 | 1 460.00 | 0.00% | 1 750 540 | 1 199 | 1 449.50 | 0.00% | 696 615 | 468 | ||||||
8.11.1995 | 1 050.00 | 0.00% | 1 750 350 | 1 667 | 1 031.00 | 0.00% | 326 742 | 318 | ||||||
2.10.1997 | 753.00 | 0.00% | 1 727 382 | 2 294 | 745.00 | +0.10% | 373 574 | 502 | ||||||
5.5.1999 | 782.70 | +0.94% | 1 726 833 | 2 210 | 777.10 | +1.04% | 761 454 | 983 | ||||||
31.1.1996 | 1 075.00 | 0.00% | 1 724 300 | 1 604 | 1 073.00 | -1.00% | 254 374 | 237 | ||||||
19.4.1995 | 1 450.00 | -102.00% | 1 724 050 | 1 189 | 1 450.00 | -1.00% | 120 810 | 83 | ||||||
26.4.1996 | 920.00 | +0.10% | 1 713 040 | 1 862 | 911.00 | -2.00% | 206 184 | 229 | ||||||
15.5.1995 | 1 065.00 | +441.00% | 1 708 260 | 1 604 | 1 085.60 | -1.00% | 523 156 | 496 | ||||||
11.9.1996 | 600.00 | +4.89% | 1 706 400 | 2 844 | 600.10 | +4.00% | 559 370 | 926 | ||||||
5.5.1998 | 745.00 | 0.00% | 1 705 750 | 2 281 | 737.50 | +1.36% | 493 738 | 670 | ||||||
16.1.1997 | 612.00 | -4.96% | 1 689 732 | 2 761 | 620.00 | -9.50% | 133 920 | 216 | ||||||
17.10.2000 | 1 170.00 | +0.60% | 1 675 396 | 1 436 | 1 160.50 | +0.20% | 958 131 | 798 | ||||||
23.8.1995 | 1 120.00 | +1.35% | 1 674 400 | 1 495 | 1 103.00 | -1.00% | 143 549 | 130 | ||||||
24.5.1999 | 882.00 | +1.14% | 1 650 898 | 1 877 | 885.90 | +4.02% | 2 530 055 | 2 930 | ||||||
5.12.1995 | 1 020.00 | +0.49% | 1 647 300 | 1 615 | 1 003.00 | -1.00% | 133 287 | 133 | ||||||
8.3.2000 | 1 210.00 | +0.83% | 1 640 277 | 1 357 | 1 181.00 | -0.10% | 645 031 | 547 | ||||||
25.2.1997 | 600.00 | +2.73% | 1 639 200 | 2 732 | 574.10 | +0.79% | 514 155 | 881 | ||||||
20.12.1999 | 1 010.00 | 0.00% | 1 636 325 | 1 597 | 1 005.20 | +0.28% | 144 462 615 | 137 601 | ||||||
1.12.1997 | 626.00 | -7.66% | 1 627 600 | 2 600 | 593.00 | -4.47% | 208 624 | 333 | ||||||
24.9.1997 | 670.00 | +1.20% | 1 618 050 | 2 415 | 670.00 | +0.47% | 599 944 | 909 | ||||||
19.1.2000 | 1 085.00 | +0.46% | 1 614 428 | 1 484 | 1 076.40 | +0.52% | 586 441 | 545 | ||||||
5.8.1996 | 740.00 | +0.81% | 1 599 880 | 2 162 | 734.30 | +2.00% | 171 135 | 228 | ||||||
23.9.1994 | 1 560.00 | +32.00% | 1 597 440 | 1 024 | ||||||||||
21.10.1999 | 1 007.00 | 0.00% | 1 596 074 | 1 583 | 1 000.20 | -0.38% | 4 928 402 | 4 913 | ||||||
25.11.1994 | 1 100.00 | -265.00% | 1 587 300 | 1 443 | ||||||||||
13.2.1995 | 1 400.00 | 0.00% | 1 584 800 | 1 132 | 1 395.00 | 0.00% | 182 374 | 132 | ||||||
7.10.1997 | 755.00 | +0.26% | 1 573 420 | 2 084 | 749.00 | +0.42% | 1 107 123 | 1 480 | ||||||
12.9.1997 | 635.00 | 0.00% | 1 555 115 | 2 449 | 631.50 | +1.07% | 565 204 | 890 | ||||||
22.8.1997 | 585.00 | +2.45% | 1 534 455 | 2 623 | 598.00 | +3.07% | 438 082 | 745 | ||||||
17.3.2000 | 1 220.00 | 0.00% | 1 512 890 | 1 220 | 1 212.10 | +0.17% | 606 970 | 500 | ||||||
26.8.1999 | 1 008.00 | +0.80% | 1 511 402 | 1 497 | 1 003.40 | -0.25% | 3 260 051 | 3 172 | ||||||
17.1.1997 | 582.00 | -4.90% | 1 509 708 | 2 594 | 585.00 | -4.24% | 777 144 | 1 309 | ||||||
17.6.1997 | 468.00 | +3.53% | 1 503 684 | 3 213 | 467.00 | +0.42% | 239 758 | 529 | ||||||
29.8.1995 | 1 150.00 | 0.00% | 1 497 300 | 1 302 | 1 160.90 | +1.00% | 257 496 | 227 | ||||||
1.10.1997 | 753.00 | +0.40% | 1 485 669 | 1 973 | 745.00 | +0.33% | 427 440 | 575 | ||||||
14.6.1995 | 1 050.00 | +2.94% | 1 482 600 | 1 412 | 1 020.00 | +2.00% | 255 563 | 252 | ||||||
14.8.1995 | 1 100.00 | +0.45% | 1 461 900 | 1 329 | 1 095.00 | +2.00% | 218 516 | 201 | ||||||
8.4.1998 | 700.00 | 0.00% | 1 455 440 | 2 080 | 661.10 | -0.10% | 434 541 | 625 | ||||||
14.5.1997 | 424.00 | -3.63% | 1 454 320 | 3 430 | 422.10 | -2.48% | 715 446 | 1 688 | ||||||
21.3.1997 | 495.00 | +4.87% | 1 448 865 | 2 927 | 484.10 | +3.27% | 352 903 | 723 | ||||||
22.5.1997 | 395.00 | -4.81% | 1 443 330 | 3 654 | 395.00 | -7.21% | 395 642 | 1 012 | ||||||
4.4.1996 | 946.00 | +4.07% | 1 442 650 | 1 525 | 931.80 | 0.00% | 370 225 | 397 | ||||||
19.8.1999 | 1 008.00 | +1.00% | 1 439 046 | 1 432 | 1 000.80 | +0.45% | 539 955 | 541 | ||||||
18.8.1997 | 545.00 | +2.83% | 1 436 620 | 2 636 | 545.00 | +3.83% | 197 111 | 364 | ||||||
16.9.1997 | 649.00 | +0.46% | 1 435 588 | 2 212 | 641.00 | +0.83% | 283 219 | 442 | ||||||
20.1.1998 | 680.00 | -0.14% | 1 428 000 | 2 100 | 627.50 | +1.53% | 306 858 | 459 | ||||||
17.12.1997 | 669.00 | +2.92% | 1 427 899 | 2 159 | 620.00 | +1.30% | 258 500 | 396 | ||||||
16.10.1997 | 780.00 | +0.25% | 1 425 060 | 1 827 | 772.50 | +0.54% | 370 348 | 479 | ||||||
23.2.1996 | 1 080.00 | 0.00% | 1 412 640 | 1 308 | 1 071.00 | 0.00% | 611 127 | 569 | ||||||
26.6.1997 | 485.00 | +0.20% | 1 403 590 | 2 894 | 478.50 | +1.06% | 325 936 | 680 | ||||||
20.1.2000 | 1 102.00 | +1.56% | 1 397 906 | 1 266 | 1 110.10 | +3.13% | 1 158 420 | 1 058 | ||||||
16.8.1995 | 1 170.00 | +4.93% | 1 391 130 | 1 189 | 1 150.00 | +1.00% | 225 273 | 203 | ||||||
29.9.1995 | 1 080.00 | -1.81% | 1 382 400 | 1 280 | 1 100.00 | 0.00% | 509 177 | 462 | ||||||
3.11.1995 | 1 055.00 | 0.00% | 1 378 885 | 1 307 | 1 020.00 | -1.00% | 308 073 | 300 | ||||||
6.3.1998 | 700.00 | +1.44% | 1 372 750 | 1 975 | 683.00 | +1.40% | 220 320 | 321 | ||||||
13.12.1994 | 1 320.00 | +153.00% | 1 371 480 | 1 039 | ||||||||||
8.4.1999 | 750.00 | +3.44% | 1 371 390 | 1 833 | 743.10 | +3.61% | 1 874 642 | 2 555 | ||||||
3.9.1999 | 1 039.00 | +0.38% | 1 368 795 | 1 315 | 1 037.70 | +0.70% | 1 411 641 | 1 362 | ||||||
22.6.1995 | 1 070.00 | 0.00% | 1 366 390 | 1 277 | 1 060.00 | 0.00% | 103 414 | 98 | ||||||
12.12.1996 | 474.00 | -4.81% | 1 360 380 | 2 870 | 474.10 | +1.09% | 280 188 | 589 | ||||||
28.1.1999 | 690.00 | +0.72% | 1 350 250 | 1 950 | 663.10 | -3.05% | 267 954 | 391 | ||||||
25.5.1995 | 1 000.00 | -99.00% | 1 349 000 | 1 349 | 1 000.50 | +1.00% | 274 491 | 271 | ||||||
16.6.1995 | 1 070.00 | +1.42% | 1 348 200 | 1 260 | 1 050.00 | +2.00% | 278 429 | 264 | ||||||
18.4.1995 | 1 465.00 | -34.00% | 1 344 870 | 918 | 1 460.00 | -2.00% | 381 142 | 258 | ||||||
4.10.1995 | 1 075.00 | -0.92% | 1 337 300 | 1 244 | 1 100.00 | 0.00% | 409 200 | 372 | ||||||
28.2.2000 | 1 205.00 | -3.60% | 1 328 830 | 1 100 | 1 168.20 | -3.13% | 637 353 | 538 | ||||||
20.1.1997 | 610.00 | +4.81% | 1 328 580 | 2 178 | 603.60 | +1.37% | 141 441 | 235 | ||||||
1.11.1995 | 1 050.00 | -0.47% | 1 328 250 | 1 265 | 1 040.00 | +1.00% | 475 007 | 456 | ||||||
21.10.1997 | 780.00 | -0.12% | 1 326 000 | 1 700 | 770.40 | -2.22% | 258 125 | 339 | ||||||
27.9.1994 | 1 525.00 | -498.00% | 1 325 225 | 869 | ||||||||||
27.5.1999 | 895.00 | +0.22% | 1 320 081 | 1 471 | 867.00 | -2.30% | 480 787 | 541 | ||||||
19.9.1997 | 657.00 | +0.45% | 1 315 314 | 2 002 | 653.10 | +0.26% | 341 461 | 524 | ||||||
26.1.1998 | 690.00 | +0.87% | 1 301 700 | 1 900 | 678.10 | +0.66% | 229 874 | 339 | ||||||
30.7.1999 | 940.00 | 0.00% | 1 300 293 | 1 379 | 938.60 | +0.01% | 289 837 | 309 | ||||||
25.8.1997 | 600.00 | +2.56% | 1 292 400 | 2 154 | 600.80 | +8.08% | 457 605 | 720 | ||||||
7.10.1994 | 1 305.00 | -187.00% | 1 290 645 | 989 | ||||||||||
18.9.1998 | 674.00 | 0.00% | 1 289 220 | 1 875 | 685.00 | +0.82% | 112 490 | 171 | ||||||
27.1.1995 | 1 450.00 | -34.00% | 1 289 050 | 889 | 1 400.50 | +1.00% | 211 330 | 149 | ||||||
10.8.1999 | 986.00 | -2.47% | 1 285 465 | 1 279 | 970.00 | -3.50% | 528 907 | 532 | ||||||
31.5.1999 | 908.00 | +0.16% | 1 277 835 | 1 405 | 905.20 | +1.13% | 1 000 345 | 1 106 | ||||||
16.6.1998 | 679.00 | -0.87% | 1 273 000 | 1 860 | 673.80 | +0.43% | 427 959 | 632 | ||||||
26.8.1997 | 630.00 | +5.00% | 1 271 340 | 2 018 | 607.60 | +1.14% | 838 942 | 1 305 | ||||||
24.10.2000 | 1 162.00 | 0.00% | 1 268 044 | 1 092 | 1 150.00 | +4.60% | 700 279 | 610 | ||||||
6.9.1994 | 1 350.00 | +150.00% | 1 266 300 | 938 | ||||||||||
28.9.1995 | 1 100.00 | -0.90% | 1 259 500 | 1 145 | 1 100.00 | -1.00% | 178 758 | 162 | ||||||
23.1.1998 | 684.00 | -0.86% | 1 256 675 | 1 835 | 670.10 | -0.73% | 217 583 | 323 | ||||||
9.6.1999 | 924.00 | -0.21% | 1 252 300 | 1 354 | 917.00 | -0.27% | 448 558 | 488 | ||||||
11.1.1995 | 1 450.00 | -169.00% | 1 251 350 | 863 | 1 401.00 | +1.00% | 389 980 | 267 | ||||||
31.10.1997 | 685.00 | -0.86% | 1 250 125 | 1 825 | 645.00 | -5.65% | 330 978 | 509 | ||||||
30.10.1997 | 691.00 | -3.76% | 1 247 946 | 1 806 | 650.00 | 606 487 | 880 | |||||||
4.2.2000 | 1 180.00 | +0.16% | 1 246 367 | 1 053 | 1 160.20 | +0.52% | 491 167 | 424 | ||||||
26.2.1997 | 600.00 | 0.00% | 1 227 600 | 2 046 | 575.50 | +0.42% | 391 494 | 668 | ||||||
8.7.1998 | 730.00 | -0.55% | 1 227 420 | 1 672 | 725.10 | -0.07% | 292 384 | 401 | ||||||
20.10.1995 | 1 060.00 | +1.92% | 1 226 420 | 1 157 | 1 030.00 | 0.00% | 170 358 | 165 | ||||||
3.2.2000 | 1 178.00 | +2.43% | 1 216 047 | 1 047 | 1 154.10 | +0.69% | 342 745 | 299 | ||||||
29.8.1994 | 1 325.00 | +995.00% | 1 205 750 | 910 | ||||||||||
|