RIF, RESTITUČ.IF ČR PHA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - RIF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 720.00 | 0.00% | 2 486 160 | 3 453 | 714.50 | +2.00% | 149 489 | 208 | ||||||
2.11.1995 | 725.00 | -1.76% | 2 844 175 | 3 923 | 715.00 | +1.00% | 513 160 | 717 | ||||||
20.10.1995 | 701.00 | +4.94% | 3 398 448 | 4 848 | 715.00 | +5.00% | 999 242 | 1 407 | ||||||
13.12.1995 | 725.00 | +0.69% | 2 048 850 | 2 826 | 718.00 | -1.00% | 963 760 | 1 356 | ||||||
6.11.1995 | 710.00 | -1.38% | 1 123 930 | 1 583 | 720.00 | +1.00% | 622 051 | 864 | ||||||
15.11.1996 | 709.00 | +1.14% | 3 406 036 | 4 804 | 720.00 | +1.75% | 1 427 873 | 2 001 | ||||||
8.12.1995 | 720.00 | +1.40% | 2 352 960 | 3 268 | 720.70 | +2.00% | 448 556 | 631 | ||||||
21.12.1995 | 721.00 | +2.00% | 177 311 | 245 | ||||||||||
14.12.1995 | 727.00 | +0.27% | 3 110 833 | 4 279 | 722.00 | +1.00% | 1 692 016 | 2 347 | ||||||
16.11.1995 | 717.00 | +0.98% | 2 510 934 | 3 502 | 725.00 | +3.00% | 1 457 572 | 2 021 | ||||||
18.12.1995 | 725.00 | -3.00% | 303 734 | 431 | ||||||||||
21.5.1997 | 740.00 | -7.50% | 3 027 600 | 4 100 | 725.10 | -5.85% | 1 771 925 | 2 347 | ||||||
1.11.1996 | 730.00 | -2.66% | 4 158 810 | 5 697 | 726.50 | -2.78% | 1 750 147 | 2 387 | ||||||
19.12.1995 | 727.00 | +2.00% | 310 673 | 431 | ||||||||||
15.12.1995 | 722.00 | -0.68% | 3 467 766 | 4 803 | 730.00 | +1.00% | 138 750 | 191 | ||||||
17.11.1995 | 725.00 | +1.11% | 1 533 375 | 2 115 | 730.00 | -1.00% | 525 912 | 733 | ||||||
10.10.1995 | 722.00 | -5.00% | 3 488 704 | 4 832 | 730.00 | 0.00% | 494 210 | 670 | ||||||
1.11.1995 | 738.00 | -1.46% | 2 112 894 | 2 863 | 731.50 | -2.00% | 1 298 909 | 1 833 | ||||||
19.11.1996 | 759.00 | +2.01% | 2 661 054 | 3 506 | 739.00 | +0.59% | 1 067 109 | 1 427 | ||||||
9.1.1996 | 731.00 | +0.82% | 703 222 | 962 | 740.00 | +1.00% | 93 810 | 128 | ||||||
11.1.1996 | 749.00 | +1.07% | 1 244 838 | 1 662 | 741.00 | +3.00% | 26 350 | 35 | ||||||
10.1.1996 | 741.00 | +1.36% | 1 428 648 | 1 928 | 741.00 | 0.00% | 298 960 | 408 | ||||||
6.10.1995 | 770.00 | +1.31% | 10 120 110 | 13 143 | 742.00 | -3.00% | 1 081 152 | 1 423 | ||||||
9.10.1995 | 760.00 | -1.29% | 4 531 120 | 5 962 | 742.50 | -2.00% | 344 714 | 465 | ||||||
31.10.1995 | 749.00 | +4.90% | 3 691 072 | 4 928 | 745.00 | +2.00% | 1 476 816 | 2 036 | ||||||
12.1.1996 | 750.00 | +0.13% | 2 978 250 | 3 971 | 749.00 | -2.00% | 820 744 | 1 112 | ||||||
27.6.1997 | 780.00 | -1.26% | 2 475 713 | 3 173 | 750.50 | -1.67% | 725 876 | 934 | ||||||
18.11.1996 | 744.00 | +4.93% | 5 216 928 | 7 012 | 751.00 | +4.18% | 1 909 799 | 2 569 | ||||||
30.7.1997 | 800.00 | -0.62% | 6 827 730 | 8 515 | 754.60 | -0.41% | 811 887 | 1 019 | ||||||
20.11.1996 | 756.00 | -0.39% | 6 391 980 | 8 455 | 760.00 | +0.61% | 2 787 571 | 3 705 | ||||||
3.10.1995 | 690.00 | +4.86% | 0 | 0 | 761.00 | +7.00% | 380 638 | 514 | ||||||
1.7.1997 | 784.00 | -0.12% | 4 823 000 | 6 220 | 766.40 | -0.21% | 615 152 | 795 | ||||||
15.1.1996 | 759.00 | +1.20% | 2 522 916 | 3 324 | 768.00 | 0.00% | 1 344 659 | 1 815 | ||||||
22.1.1996 | 781.00 | -0.63% | 4 298 624 | 5 504 | 770.00 | 0.00% | 2 170 137 | 2 799 | ||||||
16.1.1996 | 775.00 | +2.10% | 1 863 875 | 2 405 | 772.00 | +3.00% | 818 347 | 1 075 | ||||||
22.4.1996 | 820.00 | -0.12% | 2 549 380 | 3 109 | 772.00 | -2.00% | 4 855 649 | 6 037 | ||||||
31.10.1996 | 750.00 | -3.84% | 3 808 500 | 5 078 | 775.00 | -5.98% | 1 442 078 | 1 912 | ||||||
7.7.1997 | 785.00 | 0.00% | 2 831 296 | 3 608 | 775.00 | +0.48% | 455 521 | 583 | ||||||
17.1.1996 | 777.00 | +0.25% | 4 953 375 | 6 375 | 775.00 | +1.00% | 737 270 | 956 | ||||||
11.7.1997 | 783.00 | -0.88% | 1 353 125 | 1 725 | 775.10 | 482 026 | 616 | |||||||
30.6.1997 | 785.00 | +0.64% | 4 657 620 | 5 969 | 775.10 | -0.22% | 1 244 586 | 1 605 | ||||||
3.7.1997 | 781.00 | +0.12% | 1 225 024 | 1 576 | 776.00 | +0.22% | 1 026 144 | 1 323 | ||||||
18.1.1996 | 780.00 | +0.38% | 1 846 260 | 2 367 | 776.00 | -1.00% | 476 476 | 627 | ||||||
8.7.1997 | 790.00 | +0.63% | 1 312 556 | 1 676 | 776.20 | -0.67% | 5 537 941 | 7 136 | ||||||
23.1.1996 | 780.00 | -0.12% | 5 725 200 | 7 340 | 777.00 | 0.00% | 318 219 | 412 | ||||||
24.1.1996 | 783.00 | +0.38% | 1 378 080 | 1 760 | 780.00 | +1.00% | 756 084 | 970 | ||||||
2.7.1997 | 780.00 | -0.51% | 1 366 960 | 1 760 | 780.00 | +0.01% | 1 543 167 | 1 994 | ||||||
30.10.1996 | 780.00 | -4.87% | 2 098 980 | 2 691 | 780.00 | -1.81% | 1 748 055 | 2 179 | ||||||
19.1.1996 | 786.00 | +0.76% | 2 194 512 | 2 792 | 780.50 | +2.00% | 1 055 389 | 1 366 | ||||||
14.7.1997 | 790.00 | +0.89% | 4 447 580 | 5 660 | 781.20 | -0.37% | 827 111 | 1 061 | ||||||
9.7.1997 | 790.00 | 0.00% | 5 669 020 | 7 209 | 781.30 | +0.68% | 681 320 | 872 | ||||||
20.5.1997 | 800.00 | -3.61% | 5 181 880 | 6 430 | 782.10 | -5.56% | 714 535 | 891 | ||||||
23.7.1997 | 792.00 | -0.25% | 4 000 000 | 5 050 | 784.50 | -0.99% | 312 345 | 401 | ||||||
23.10.1996 | 830.00 | -1.65% | 2 031 010 | 2 447 | 785.00 | +1.73% | 525 220 | 630 | ||||||
15.7.1997 | 790.00 | 0.00% | 1 662 912 | 2 118 | 785.10 | +0.72% | 924 954 | 1 178 | ||||||
18.7.1997 | 794.00 | -0.12% | 4 997 684 | 6 286 | 786.10 | -0.58% | 776 569 | 979 | ||||||
5.10.1995 | 760.00 | +4.97% | 21 678 240 | 28 524 | 786.20 | -4.00% | 1 397 799 | 1 793 | ||||||
24.7.1997 | 790.00 | -0.25% | 1 265 700 | 1 600 | 787.50 | +1.14% | 410 479 | 521 | ||||||
22.7.1997 | 794.00 | -0.25% | 3 376 082 | 4 253 | 789.00 | -0.92% | 969 215 | 1 232 | ||||||
2.4.1996 | 835.00 | 0.00% | 2 519 195 | 3 017 | 789.10 | 0.00% | 703 141 | 848 | ||||||
25.1.1996 | 793.00 | +1.27% | 1 906 372 | 2 404 | 790.00 | 0.00% | 796 242 | 1 017 | ||||||
21.7.1997 | 796.00 | +0.25% | 999 576 | 1 256 | 790.00 | +0.10% | 462 943 | 583 | ||||||
16.7.1997 | 794.00 | +0.50% | 1 887 690 | 2 381 | 790.00 | -1.36% | 729 551 | 942 | ||||||
10.7.1997 | 790.00 | 0.00% | 1 233 832 | 1 564 | 790.00 | -1.11% | 1 026 845 | 1 329 | ||||||
17.7.1997 | 795.00 | +0.12% | 4 932 754 | 6 191 | 791.30 | +3.02% | 3 114 995 | 3 904 | ||||||
28.7.1997 | 804.00 | +0.50% | 4 130 090 | 5 162 | 794.00 | +0.59% | 992 552 | 1 245 | ||||||
21.11.1996 | 781.00 | +3.30% | 2 452 340 | 3 140 | 795.00 | +1.91% | 1 392 468 | 1 816 | ||||||
23.5.1997 | 860.00 | +7.76% | 2 663 143 | 3 183 | 795.50 | +5.29% | 1 771 240 | 2 144 | ||||||
24.4.1996 | 799.00 | -1.35% | 2 442 543 | 3 057 | 796.00 | -1.00% | 1 462 522 | 1 831 | ||||||
26.6.1997 | 790.00 | -1.49% | 1 178 448 | 1 488 | 797.00 | -1.85% | 367 545 | 465 | ||||||
29.7.1997 | 805.00 | +0.12% | 1 664 200 | 2 079 | 797.40 | +0.35% | 884 855 | 1 106 | ||||||
25.7.1997 | 800.00 | +1.26% | 1 861 956 | 2 343 | 800.00 | +0.58% | 769 522 | 971 | ||||||
4.7.1997 | 785.00 | +0.51% | 1 348 526 | 1 722 | 800.00 | +0.25% | 1 097 973 | 1 412 | ||||||
19.6.1997 | 811.00 | +0.37% | 3 867 111 | 4 779 | 800.00 | +1.23% | 1 197 744 | 1 490 | ||||||
31.7.1997 | 805.00 | +0.62% | 2 936 920 | 3 660 | 800.10 | +0.64% | 681 597 | 850 | ||||||
11.12.1996 | 807.00 | +0.24% | 7 376 775 | 9 135 | 802.10 | -1.01% | 835 770 | 1 044 | ||||||
23.4.1996 | 810.00 | -1.21% | 1 829 790 | 2 259 | 804.00 | +1.00% | 1 477 724 | 1 828 | ||||||
4.8.1997 | 805.00 | 0.00% | 6 408 605 | 7 961 | 804.00 | +0.45% | 720 116 | 895 | ||||||
1.8.1997 | 805.00 | 0.00% | 1 110 020 | 1 380 | 804.00 | -0.11% | 412 493 | 515 | ||||||
17.6.1997 | 801.00 | +0.37% | 2 288 200 | 2 860 | 805.00 | -0.47% | 656 000 | 825 | ||||||
25.4.1996 | 800.00 | +0.12% | 3 937 600 | 4 922 | 805.00 | 0.00% | 1 170 181 | 1 460 | ||||||
28.11.1996 | 807.00 | +0.87% | 5 990 370 | 7 435 | 805.00 | -3.02% | 2 029 288 | 2 534 | ||||||
12.12.1996 | 805.00 | -0.24% | 9 098 450 | 11 290 | 805.00 | +0.48% | 1 227 506 | 1 526 | ||||||
18.6.1997 | 808.00 | +0.87% | 2 975 176 | 3 694 | 806.00 | -0.13% | 1 445 972 | 1 821 | ||||||
30.4.1996 | 815.00 | +0.61% | 2 481 675 | 3 045 | 806.50 | 0.00% | 333 891 | 414 | ||||||
26.4.1996 | 806.00 | +0.75% | 2 817 776 | 3 496 | 807.00 | 0.00% | 1 624 308 | 2 024 | ||||||
25.6.1997 | 802.00 | -1.59% | 5 507 485 | 6 857 | 807.00 | 123 471 | 153 | |||||||
23.6.1997 | 823.00 | +0.85% | 3 968 180 | 4 840 | 808.20 | +0.16% | 1 059 641 | 1 309 | ||||||
13.12.1996 | 815.00 | +1.24% | 6 363 685 | 7 877 | 808.90 | +0.09% | 450 900 | 560 | ||||||
4.12.1996 | 821.00 | -0.12% | 3 139 270 | 3 835 | 809.00 | +0.72% | 1 449 029 | 1 772 | ||||||
6.5.1996 | 820.00 | -0.12% | 8 285 280 | 10 104 | 809.20 | 0.00% | 977 814 | 1 201 | ||||||
6.12.1996 | 819.00 | -0.24% | 5 921 245 | 7 263 | 810.00 | +0.51% | 1 600 853 | 1 970 | ||||||
10.12.1996 | 805.00 | -1.22% | 3 791 400 | 4 689 | 810.00 | -0.45% | 1 122 530 | 1 388 | ||||||
29.11.1996 | 815.00 | +0.99% | 4 804 319 | 5 973 | 810.00 | +0.11% | 2 223 949 | 2 774 | ||||||
24.6.1997 | 815.00 | -0.97% | 9 661 112 | 11 932 | 810.00 | +0.33% | 573 421 | 706 | ||||||
5.8.1997 | 809.00 | +0.49% | 2 844 033 | 3 519 | 810.00 | -0.03% | 711 029 | 884 | ||||||
26.1.1996 | 815.00 | +2.77% | 2 303 190 | 2 826 | 810.00 | +2.00% | 907 020 | 1 138 | ||||||
2.12.1996 | 820.00 | +0.61% | 6 445 943 | 7 913 | 810.60 | +1.59% | 2 057 510 | 2 526 | ||||||
5.12.1996 | 821.00 | 0.00% | 5 720 670 | 6 998 | 811.10 | -1.13% | 2 137 592 | 2 644 | ||||||
16.6.1997 | 798.00 | -1.11% | 2 042 900 | 2 554 | 811.10 | -6.57% | 2 133 990 | 2 671 | ||||||
1.12.1997 | 830.00 | -4.59% | 5 316 300 | 6 400 | 811.20 | -5.25% | 869 997 | 1 056 | ||||||
9.12.1996 | 815.00 | -0.48% | 5 683 290 | 6 966 | 811.20 | -0.02% | 1 065 875 | 1 312 | ||||||
16.12.1996 | 820.00 | +0.61% | 6 263 760 | 7 686 | 812.00 | +0.15% | 1 820 978 | 2 258 | ||||||
4.10.1995 | 724.00 | +4.92% | 0 | 0 | 812.00 | +9.00% | 1 757 071 | 2 173 | ||||||
17.4.1996 | 830.00 | 0.00% | 3 778 990 | 4 553 | 813.00 | -1.00% | 581 345 | 709 | ||||||
17.10.1996 | 820.00 | 0.00% | 4 655 960 | 5 678 | 815.00 | -1.16% | 1 255 646 | 1 544 | ||||||
20.12.1996 | 839.00 | -1.29% | 8 974 780 | 10 687 | 815.00 | +0.38% | 2 281 557 | 2 739 | ||||||
20.6.1997 | 816.00 | +0.61% | 4 751 948 | 5 854 | 815.00 | +0.53% | 1 603 449 | 1 984 | ||||||
19.4.1996 | 821.00 | +0.12% | 1 896 510 | 2 310 | 815.10 | -1.00% | 503 110 | 616 | ||||||
16.10.1996 | 820.00 | -3.41% | 3 575 200 | 4 360 | 817.00 | -2.03% | 1 360 903 | 1 654 | ||||||
29.10.1996 | 820.00 | -0.24% | 2 021 300 | 2 465 | 817.00 | -1.25% | 619 304 | 758 | ||||||
6.10.1998 | 843.20 | -1.64% | 23 520 134 | 28 786 | 817.80 | -4.17% | 4 251 861 | 5 322 | ||||||
9.5.1996 | 822.00 | +0.24% | 1 385 892 | 1 686 | 818.00 | -1.00% | 3 585 839 | 4 414 | ||||||
27.11.1996 | 800.00 | -5.10% | 6 017 780 | 7 399 | 818.90 | -2.29% | 1 370 034 | 1 659 | ||||||
7.5.1996 | 820.00 | 0.00% | 1 992 600 | 2 430 | 819.00 | 0.00% | 898 326 | 1 100 | ||||||
8.12.1997 | 869.00 | -0.11% | 775 476 | 898 | 819.60 | +0.59% | 214 361 | 248 | ||||||
3.5.1996 | 821.00 | +0.12% | 2 392 394 | 2 914 | 820.00 | +1.00% | 2 343 861 | 2 883 | ||||||
2.5.1996 | 820.00 | +0.61% | 6 556 720 | 7 996 | 820.00 | 0.00% | 2 087 938 | 2 595 | ||||||
18.4.1996 | 820.00 | -1.20% | 1 404 660 | 1 713 | 820.00 | 0.00% | 660 374 | 804 | ||||||
29.4.1996 | 810.00 | +0.49% | 2 479 410 | 3 061 | 820.00 | +1.00% | 1 507 570 | 1 868 | ||||||
18.10.1996 | 822.00 | +0.24% | 2 013 900 | 2 450 | 820.00 | -0.08% | 4 437 485 | 5 461 | ||||||
29.1.1996 | 817.00 | +0.24% | 2 787 604 | 3 412 | 820.00 | -1.00% | 2 175 825 | 2 751 | ||||||
16.4.1996 | 830.00 | 0.00% | 1 840 940 | 2 218 | 821.00 | +1.00% | 1 282 824 | 1 554 | ||||||
11.4.1996 | 834.00 | +0.36% | 1 147 584 | 1 376 | 821.00 | 0.00% | 1 125 934 | 1 372 | ||||||
15.4.1996 | 830.00 | -0.12% | 2 563 040 | 3 088 | 821.10 | +2.00% | 1 157 096 | 1 410 | ||||||
24.10.1996 | 825.00 | -0.60% | 4 601 025 | 5 577 | 821.10 | -1.63% | 4 888 397 | 5 961 | ||||||
9.10.1998 | 825.10 | -0.18% | 12 998 700 | 15 817 | 821.70 | -0.61% | 1 530 718 | 1 863 | ||||||
30.1.1996 | 829.00 | +1.46% | 1 835 406 | 2 214 | 822.00 | +3.00% | 382 398 | 469 | ||||||
25.10.1996 | 822.00 | -0.36% | 5 522 196 | 6 718 | 824.00 | +0.89% | 1 478 610 | 1 787 | ||||||
8.8.1997 | 845.00 | -0.58% | 2 213 400 | 2 614 | 825.00 | -1.02% | 513 068 | 613 | ||||||
7.10.1998 | 830.20 | -1.54% | 22 488 404 | 26 991 | 825.00 | +2.94% | 2 432 792 | 2 958 | ||||||
4.4.1996 | 845.00 | +0.59% | 4 071 210 | 4 818 | 825.10 | +1.00% | 4 543 001 | 5 506 | ||||||
3.4.1996 | 840.00 | +0.59% | 4 327 680 | 5 152 | 825.10 | -1.00% | 3 208 542 | 3 922 | ||||||
12.4.1996 | 831.00 | -0.35% | 3 393 804 | 4 084 | 825.20 | -2.00% | 1 695 278 | 2 110 | ||||||
5.10.1998 | 857.30 | -3.43% | 11 129 676 | 13 028 | 826.00 | -5.62% | 6 331 224 | 7 594 | ||||||
11.8.1997 | 850.00 | +0.59% | 8 127 000 | 9 580 | 827.00 | +0.26% | 673 880 | 803 | ||||||
31.1.1996 | 830.00 | +0.12% | 7 729 790 | 9 313 | 828.00 | +2.00% | 591 527 | 714 | ||||||
8.10.1998 | 826.60 | -0.43% | 1 985 399 | 2 411 | 829.00 | +0.52% | 1 008 651 | 1 220 | ||||||
22.5.1997 | 798.00 | +7.83% | 9 277 520 | 11 797 | 830.00 | +3.92% | 4 185 003 | 5 334 | ||||||
6.5.1997 | 873.00 | +1.98% | 7 366 600 | 8 560 | 830.00 | -4.15% | 1 618 702 | 1 911 | ||||||
29.3.1996 | 840.00 | 0.00% | 1 458 240 | 1 736 | 830.00 | 0.00% | 2 947 813 | 3 550 | ||||||
6.8.1997 | 836.00 | +3.33% | 2 834 584 | 3 468 | 830.10 | +1.75% | 914 166 | 1 117 | ||||||
13.5.1996 | 830.00 | +0.60% | 2 662 640 | 3 208 | 830.50 | 0.00% | 1 941 921 | 2 367 | ||||||
1.4.1996 | 835.00 | -0.59% | 2 742 140 | 3 284 | 830.50 | 0.00% | 938 958 | 1 131 | ||||||
27.12.1996 | 845.00 | -0.58% | 1 464 100 | 1 724 | 832.10 | +0.72% | 2 072 953 | 2 472 | ||||||
26.3.1996 | 845.00 | +0.47% | 463 060 | 548 | 832.20 | -2.00% | 439 510 | 529 | ||||||
14.5.1996 | 832.00 | +0.24% | 3 646 656 | 4 383 | 833.00 | +1.00% | 7 837 742 | 9 439 | ||||||
3.12.1996 | 822.00 | +0.24% | 2 182 866 | 2 653 | 834.00 | -0.33% | 927 107 | 1 142 | ||||||
17.12.1996 | 842.00 | +2.68% | 7 057 320 | 8 521 | 834.40 | +2.54% | 4 821 367 | 5 830 | ||||||
10.4.1996 | 831.00 | -1.77% | 1 546 491 | 1 861 | 835.00 | -2.00% | 606 439 | 736 | ||||||
15.10.1996 | 849.00 | -1.27% | 2 586 054 | 3 046 | 835.20 | -1.79% | 365 355 | 435 | ||||||
27.3.1996 | 845.00 | 0.00% | 1 427 205 | 1 689 | 837.20 | +1.00% | 327 509 | 390 | ||||||
1.3.1996 | 835.00 | +0.60% | 909 315 | 1 089 | 837.50 | -1.00% | 456 236 | 559 | ||||||
5.3.1996 | 849.00 | +1.07% | 934 749 | 1 101 | 838.00 | +1.00% | 258 989 | 310 | ||||||
22.3.1996 | 840.00 | -1.75% | 1 954 680 | 2 327 | 838.00 | -1.00% | 361 211 | 429 | ||||||
22.11.1996 | 820.00 | +4.99% | 3 847 440 | 4 692 | 838.00 | +5.82% | 2 422 892 | 2 986 | ||||||
19.5.1997 | 830.00 | -4.59% | 4 382 800 | 5 188 | 839.00 | -3.43% | 943 470 | 1 111 | ||||||
19.12.1996 | 850.00 | +0.83% | 8 097 960 | 9 584 | 840.00 | -0.84% | 4 108 117 | 4 951 | ||||||
23.12.1996 | 850.00 | +1.31% | 5 102 863 | 6 043 | 840.00 | -0.05% | 1 224 635 | 1 471 | ||||||
5.4.1996 | 845.00 | 0.00% | 4 797 065 | 5 677 | 840.00 | +1.00% | 1 874 031 | 2 246 | ||||||
15.5.1996 | 836.00 | +0.48% | 3 119 116 | 3 731 | 840.00 | 0.00% | 2 742 766 | 3 298 | ||||||
2.12.1997 | 841.00 | +1.32% | 2 517 560 | 3 022 | 840.00 | +1.73% | 787 000 | 939 | ||||||
13.10.1998 | 851.10 | +1.12% | 12 924 518 | 15 376 | 840.00 | +0.77% | 2 551 677 | 3 033 | ||||||
12.10.1998 | 841.60 | +1.99% | 17 437 698 | 20 819 | 840.00 | +1.60% | 2 011 087 | 2 409 | ||||||
4.3.1996 | 840.00 | +0.59% | 2 302 440 | 2 741 | 840.00 | +2.00% | 1 333 713 | 1 606 | ||||||
29.2.1996 | 830.00 | -1.19% | 1 883 270 | 2 269 | 840.00 | -2.00% | 634 026 | 767 | ||||||
28.3.1996 | 840.00 | -0.59% | 2 335 200 | 2 780 | 840.10 | -1.00% | 1 190 550 | 1 433 | ||||||
18.2.1998 | 895.00 | +0.33% | 3 075 140 | 3 432 | 840.60 | +0.05% | 1 663 834 | 1 881 | ||||||
25.3.1996 | 841.00 | +0.11% | 1 071 434 | 1 274 | 841.00 | 0.00% | 111 388 | 132 | ||||||
28.2.1996 | 840.00 | -1.17% | 3 379 320 | 4 023 | 841.00 | 0.00% | 810 790 | 962 | ||||||
23.2.1998 | 893.00 | +0.33% | 1 514 490 | 1 701 | 841.10 | -0.44% | 487 791 | 552 | ||||||
6.3.1996 | 849.00 | 0.00% | 2 324 562 | 2 738 | 841.30 | 0.00% | 1 413 674 | 1 696 | ||||||
9.4.1996 | 846.00 | +0.11% | 1 473 732 | 1 742 | 842.00 | 0.00% | 563 708 | 673 | ||||||
30.12.1996 | 850.00 | +0.59% | 2 492 584 | 2 933 | 842.00 | -0.09% | 2 149 827 | 2 566 | ||||||
6.1.1997 | 858.00 | +1.41% | 1 738 132 | 2 034 | 843.00 | +0.66% | 2 677 229 | 3 152 | ||||||
16.5.1996 | 843.00 | +0.83% | 3 590 337 | 4 259 | 843.00 | 0.00% | 1 721 457 | 2 070 | ||||||
22.10.1996 | 844.00 | -0.70% | 1 984 244 | 2 351 | 843.00 | -1.50% | 1 725 835 | 2 106 | ||||||
26.2.1996 | 858.00 | -0.34% | 1 222 650 | 1 425 | 843.00 | -3.00% | 431 037 | 512 | ||||||
3.12.1997 | 853.00 | +1.42% | 1 913 350 | 2 247 | 843.10 | +0.51% | 1 028 571 | 1 221 | ||||||
26.11.1996 | 843.00 | +0.35% | 7 741 056 | 9 147 | 843.30 | +1.81% | 3 245 610 | 3 840 | ||||||
25.11.1996 | 840.00 | +2.43% | 4 065 273 | 4 899 | 845.00 | +2.30% | 1 727 545 | 2 081 | ||||||
7.8.1997 | 850.00 | +1.67% | 5 758 500 | 6 800 | 846.10 | +3.32% | 1 785 139 | 2 111 | ||||||
27.2.1996 | 850.00 | -0.93% | 5 209 650 | 6 129 | 849.10 | 0.00% | 231 985 | 275 | ||||||
21.10.1996 | 850.00 | +3.40% | 2 550 850 | 3 001 | 849.50 | +2.39% | 1 892 899 | 2 275 | ||||||
4.6.1996 | 855.00 | -0.58% | 11 904 165 | 13 923 | 849.50 | -1.00% | 702 436 | 815 | ||||||
31.12.1996 | 846.00 | -0.47% | 839 878 | 993 | 850.00 | +0.70% | 310 499 | 368 | ||||||
18.12.1996 | 843.00 | +0.11% | 5 261 080 | 6 262 | 850.00 | +1.18% | 1 014 224 | 1 212 | ||||||
21.3.1996 | 855.00 | -0.58% | 1 848 510 | 2 162 | 850.00 | 0.00% | 304 300 | 358 | ||||||
13.3.1996 | 862.00 | +0.23% | 1 275 760 | 1 480 | 850.00 | 0.00% | 1 727 836 | 2 029 | ||||||
7.3.1996 | 852.00 | +0.35% | 569 136 | 668 | 850.10 | +2.00% | 2 409 960 | 2 838 | ||||||
26.5.1997 | 850.00 | -1.16% | 6 811 550 | 8 011 | 850.10 | +2.10% | 1 733 406 | 2 055 | ||||||
3.6.1996 | 860.00 | -4.97% | 17 722 020 | 20 607 | 850.50 | -2.00% | 3 268 717 | 3 738 | ||||||
11.12.1997 | 868.00 | 0.00% | 1 609 930 | 1 862 | 851.00 | -0.73% | 982 202 | 1 142 | ||||||
20.3.1996 | 860.00 | 0.00% | 1 536 820 | 1 787 | 851.00 | +1.00% | 307 934 | 362 | ||||||
4.12.1997 | 860.00 | +0.82% | 3 489 285 | 4 027 | 854.00 | -2.08% | 476 753 | 578 | ||||||
10.5.1996 | 825.00 | +0.36% | 4 634 850 | 5 618 | 854.00 | +1.00% | 615 764 | 749 | ||||||
17.5.1996 | 851.00 | +0.94% | 4 208 195 | 4 945 | 855.00 | +2.00% | 4 029 415 | 4 748 | ||||||
5.5.1997 | 856.00 | -3.92% | 4 431 820 | 5 074 | 855.00 | -2.12% | 1 548 288 | 1 752 | ||||||
8.3.1996 | 855.00 | +0.35% | 1 122 615 | 1 313 | 855.00 | -1.00% | 1 924 873 | 2 287 | ||||||
12.8.1997 | 865.00 | +1.76% | 4 166 800 | 4 878 | 855.60 | 1 674 181 | 1 989 | |||||||
|