RIF, RESTITUČ.IF ČR PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RIF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.1998 | 935.00 | -1.68% | 11 010 060 | 11 760 | 919.50 | -1.40% | 374 674 | 402 | ||||||
17.7.1996 | 897.00 | +0.22% | 1 201 083 | 1 339 | 894.50 | 0.00% | 377 853 | 422 | ||||||
4.4.1997 | 965.00 | -2.03% | 1 387 070 | 1 431 | 970.10 | -1.08% | 379 875 | 387 | ||||||
3.10.1995 | 690.00 | +4.86% | 0 | 0 | 761.00 | +7.00% | 380 638 | 514 | ||||||
7.1.1998 | 880.00 | +0.91% | 1 164 240 | 1 323 | 881.00 | -0.35% | 381 495 | 437 | ||||||
29.1.1998 | 878.00 | +0.45% | 1 469 772 | 1 674 | 875.00 | +1.25% | 382 383 | 435 | ||||||
30.1.1996 | 829.00 | +1.46% | 1 835 406 | 2 214 | 822.00 | +3.00% | 382 398 | 469 | ||||||
5.5.1995 | 530.00 | +37.00% | 1 269 350 | 2 395 | 530.00 | 0.00% | 382 534 | 727 | ||||||
18.12.1997 | 880.00 | +0.45% | 2 004 360 | 2 272 | 890.00 | -0.04% | 385 261 | 441 | ||||||
22.1.1998 | 877.00 | -1.46% | 813 856 | 928 | 883.00 | -0.03% | 387 330 | 442 | ||||||
3.9.1996 | 889.00 | -0.44% | 3 564 890 | 4 010 | 885.00 | +1.00% | 388 399 | 438 | ||||||
9.11.1995 | 680.00 | -2.71% | 1 901 280 | 2 796 | 690.00 | -2.00% | 392 935 | 573 | ||||||
10.4.1997 | 983.00 | +0.30% | 1 776 010 | 1 810 | 977.00 | +0.65% | 397 932 | 406 | ||||||
7.4.1995 | 540.00 | 0.00% | 222 480 | 412 | 525.00 | 0.00% | 401 297 | 762 | ||||||
21.2.1996 | 880.00 | -0.22% | 1 295 360 | 1 472 | 866.10 | 0.00% | 401 305 | 460 | ||||||
17.11.1997 | 877.00 | +1.38% | 1 396 472 | 1 583 | 881.00 | +2.71% | 403 355 | 461 | ||||||
31.10.1997 | 887.00 | -1.33% | 2 888 524 | 3 272 | 865.80 | -1.30% | 407 427 | 457 | ||||||
27.9.1995 | 640.00 | -0.92% | 1 960 960 | 3 064 | 632.00 | -2.00% | 409 998 | 648 | ||||||
24.7.1997 | 790.00 | -0.25% | 1 265 700 | 1 600 | 787.50 | +1.14% | 410 479 | 521 | ||||||
1.8.1997 | 805.00 | 0.00% | 1 110 020 | 1 380 | 804.00 | -0.11% | 412 493 | 515 | ||||||
22.8.1996 | 893.00 | 0.00% | 6 031 322 | 6 754 | 890.00 | +2.00% | 417 247 | 468 | ||||||
19.12.1997 | 875.00 | -0.56% | 1 008 560 | 1 147 | 878.00 | +0.79% | 418 243 | 475 | ||||||
27.3.1997 | 992.00 | -0.30% | 12 160 175 | 12 205 | 994.00 | +0.20% | 421 604 | 425 | ||||||
5.9.2000 | 1 423.00 | -0.07% | 1 512 890 | 1 060 | 1 414.30 | -0.75% | 424 384 | 300 | ||||||
15.8.1997 | 892.00 | +1.13% | 13 100 524 | 14 684 | 883.00 | +1.93% | 427 080 | 483 | ||||||
16.12.1997 | 860.00 | -0.92% | 3 903 316 | 4 512 | 860.00 | -0.08% | 429 825 | 497 | ||||||
25.10.1995 | 705.00 | 0.00% | 1 582 020 | 2 244 | 706.00 | +3.00% | 430 019 | 604 | ||||||
26.2.1996 | 858.00 | -0.34% | 1 222 650 | 1 425 | 843.00 | -3.00% | 431 037 | 512 | ||||||
11.3.1996 | 860.00 | +0.58% | 905 580 | 1 053 | 856.00 | +2.00% | 433 518 | 507 | ||||||
26.3.1996 | 845.00 | +0.47% | 463 060 | 548 | 832.20 | -2.00% | 439 510 | 529 | ||||||
26.11.1997 | 876.00 | +0.11% | 6 160 550 | 7 038 | 870.00 | -0.50% | 442 555 | 508 | ||||||
28.3.1995 | 506.00 | -488.00% | 307 142 | 607 | 501.00 | -2.00% | 443 866 | 877 | ||||||
13.3.1998 | 886.00 | 0.00% | 1 319 254 | 1 489 | 889.60 | -0.44% | 446 609 | 507 | ||||||
8.12.1995 | 720.00 | +1.40% | 2 352 960 | 3 268 | 720.70 | +2.00% | 448 556 | 631 | ||||||
29.11.1995 | 697.00 | +2.50% | 830 824 | 1 192 | 700.00 | 0.00% | 449 788 | 652 | ||||||
13.12.1996 | 815.00 | +1.24% | 6 363 685 | 7 877 | 808.90 | +0.09% | 450 900 | 560 | ||||||
7.12.1995 | 710.00 | +0.99% | 2 458 730 | 3 463 | 700.00 | 0.00% | 452 200 | 646 | ||||||
30.7.1999 | 1 237.00 | +0.08% | 14 910 936 | 12 073 | 1 240.00 | +0.16% | 454 108 | 369 | ||||||
5.1.1998 | 880.00 | -2.65% | 2 514 536 | 2 847 | 880.10 | +0.24% | 454 689 | 514 | ||||||
7.11.1997 | 925.00 | -1.90% | 1 259 650 | 1 355 | 920.30 | -0.58% | 455 157 | 487 | ||||||
7.7.1997 | 785.00 | 0.00% | 2 831 296 | 3 608 | 775.00 | +0.48% | 455 521 | 583 | ||||||
1.3.1996 | 835.00 | +0.60% | 909 315 | 1 089 | 837.50 | -1.00% | 456 236 | 559 | ||||||
9.10.1996 | 877.00 | -0.67% | 1 267 265 | 1 445 | 873.00 | -0.59% | 459 221 | 525 | ||||||
22.8.1995 | 605.00 | +4.85% | 757 460 | 1 252 | 623.00 | +6.00% | 460 246 | 767 | ||||||
5.12.1997 | 870.00 | +1.16% | 657 064 | 756 | 860.10 | +4.17% | 460 576 | 536 | ||||||
21.7.1997 | 796.00 | +0.25% | 999 576 | 1 256 | 790.00 | +0.10% | 462 943 | 583 | ||||||
17.8.1995 | 535.00 | +1.90% | 1 017 570 | 1 902 | 535.00 | 0.00% | 463 701 | 882 | ||||||
19.4.1995 | 530.00 | +172.00% | 133 560 | 252 | 535.00 | -1.00% | 464 036 | 881 | ||||||
25.2.1998 | 890.00 | +0.33% | 2 271 646 | 2 558 | 889.00 | +0.16% | 464 369 | 524 | ||||||
27.2.1998 | 891.00 | +0.45% | 2 554 751 | 2 873 | 880.00 | +0.79% | 465 041 | 527 | ||||||
16.9.1996 | 880.00 | 0.00% | 2 224 640 | 2 528 | 876.30 | +1.00% | 466 790 | 531 | ||||||
23.2.1996 | 861.00 | 0.00% | 2 244 627 | 2 607 | 865.00 | +1.00% | 475 969 | 550 | ||||||
18.1.1996 | 780.00 | +0.38% | 1 846 260 | 2 367 | 776.00 | -1.00% | 476 476 | 627 | ||||||
4.12.1997 | 860.00 | +0.82% | 3 489 285 | 4 027 | 854.00 | -2.08% | 476 753 | 578 | ||||||
8.11.1995 | 699.00 | -1.41% | 938 058 | 1 342 | 695.00 | -2.00% | 480 201 | 686 | ||||||
3.7.2000 | 1 443.00 | +0.06% | 0 | 0 | 1 437.00 | +0.13% | 480 637 | 336 | ||||||
11.7.1997 | 783.00 | -0.88% | 1 353 125 | 1 725 | 775.10 | 482 026 | 616 | |||||||
15.5.1995 | 526.00 | -75.00% | 214 608 | 408 | 520.00 | 0.00% | 483 090 | 928 | ||||||
10.6.1999 | 1 221.00 | -0.40% | 67 708 184 | 55 300 | 1 212.00 | -0.65% | 485 210 | 399 | ||||||
23.2.1998 | 893.00 | +0.33% | 1 514 490 | 1 701 | 841.10 | -0.44% | 487 791 | 552 | ||||||
16.2.1996 | 884.00 | -1.77% | 4 033 692 | 4 563 | 890.00 | +1.00% | 494 035 | 555 | ||||||
10.10.1995 | 722.00 | -5.00% | 3 488 704 | 4 832 | 730.00 | 0.00% | 494 210 | 670 | ||||||
1.8.2000 | 1 452.00 | +0.06% | 35 035 117 | 24 144 | 1 444.00 | +0.18% | 496 479 | 344 | ||||||
26.2.1998 | 887.00 | -0.33% | 895 870 | 1 010 | 882.10 | -1.20% | 497 285 | 568 | ||||||
27.8.1996 | 895.00 | +0.22% | 2 211 545 | 2 471 | 892.60 | +1.00% | 498 831 | 558 | ||||||
21.7.2000 | 1 450.00 | 0.00% | 2 486 823 | 1 719 | 1 441.00 | +0.20% | 502 388 | 349 | ||||||
19.4.1996 | 821.00 | +0.12% | 1 896 510 | 2 310 | 815.10 | -1.00% | 503 110 | 616 | ||||||
8.9.2000 | 1 417.00 | -0.35% | 4 866 163 | 3 441 | 1 410.20 | -0.55% | 503 993 | 357 | ||||||
27.7.1995 | 480.00 | +1.91% | 450 240 | 938 | 478.00 | +2.00% | 504 279 | 1 059 | ||||||
8.9.1995 | 575.00 | -4.16% | 426 650 | 742 | 589.00 | +1.00% | 506 873 | 881 | ||||||
20.1.1998 | 871.00 | -1.02% | 348 970 | 401 | 872.80 | +0.30% | 509 131 | 585 | ||||||
28.12.1999 | 1 382.00 | +0.29% | 4 688 857 | 3 398 | 1 370.00 | 0.00% | 510 951 | 373 | ||||||
8.8.1997 | 845.00 | -0.58% | 2 213 400 | 2 614 | 825.00 | -1.02% | 513 068 | 613 | ||||||
2.11.1995 | 725.00 | -1.76% | 2 844 175 | 3 923 | 715.00 | +1.00% | 513 160 | 717 | ||||||
21.11.1997 | 895.00 | +2.52% | 1 202 654 | 1 347 | 890.50 | +4.26% | 516 325 | 582 | ||||||
17.4.1997 | 985.00 | +1.12% | 2 129 280 | 2 171 | 980.00 | -0.16% | 523 169 | 538 | ||||||
23.10.1996 | 830.00 | -1.65% | 2 031 010 | 2 447 | 785.00 | +1.73% | 525 220 | 630 | ||||||
17.11.1995 | 725.00 | +1.11% | 1 533 375 | 2 115 | 730.00 | -1.00% | 525 912 | 733 | ||||||
21.4.1997 | 965.00 | -1.63% | 1 274 875 | 1 313 | 947.50 | -1.94% | 528 057 | 550 | ||||||
13.8.1997 | 875.00 | +1.15% | 3 498 590 | 3 997 | 860.00 | +3.10% | 531 146 | 612 | ||||||
1.9.2000 | 1 425.00 | -0.41% | 36 601 286 | 25 757 | 1 346.70 | -5.54% | 532 766 | 388 | ||||||
25.7.1996 | 899.00 | +0.44% | 2 378 754 | 2 646 | 899.80 | +3.00% | 538 272 | 600 | ||||||
9.1.1998 | 880.00 | +0.22% | 1 134 580 | 1 291 | 879.90 | -0.09% | 539 887 | 616 | ||||||
13.1.1998 | 865.00 | -0.68% | 842 510 | 974 | 862.00 | -0.37% | 540 620 | 626 | ||||||
22.5.1996 | 884.00 | +1.96% | 7 015 424 | 7 936 | 900.00 | +1.00% | 541 985 | 622 | ||||||
20.11.1995 | 720.00 | -0.68% | 758 880 | 1 054 | 707.00 | 0.00% | 542 155 | 759 | ||||||
12.3.1996 | 860.00 | 0.00% | 2 377 040 | 2 764 | 857.00 | 0.00% | 550 763 | 645 | ||||||
21.11.1995 | 699.00 | -2.91% | 624 207 | 893 | 700.50 | -1.00% | 550 855 | 776 | ||||||
23.6.1995 | 413.00 | -4.83% | 1 005 655 | 2 435 | 410.00 | -1.00% | 551 882 | 1 339 | ||||||
9.5.1995 | 534.00 | +75.00% | 1 030 086 | 1 929 | 526.00 | 0.00% | 562 034 | 1 070 | ||||||
25.9.1996 | 871.00 | 0.00% | 1 425 827 | 1 637 | 871.00 | -0.56% | 563 008 | 646 | ||||||
9.4.1996 | 846.00 | +0.11% | 1 473 732 | 1 742 | 842.00 | 0.00% | 563 708 | 673 | ||||||
16.2.1998 | 890.00 | -0.22% | 2 444 664 | 2 742 | 883.40 | +0.33% | 571 276 | 641 | ||||||
24.6.1997 | 815.00 | -0.97% | 9 661 112 | 11 932 | 810.00 | +0.33% | 573 421 | 706 | ||||||
17.4.1996 | 830.00 | 0.00% | 3 778 990 | 4 553 | 813.00 | -1.00% | 581 345 | 709 | ||||||
9.8.2000 | 1 443.00 | +0.13% | 541 755 | 377 | 1 428.00 | -0.39% | 584 370 | 406 | ||||||
31.1.1996 | 830.00 | +0.12% | 7 729 790 | 9 313 | 828.00 | +2.00% | 591 527 | 714 | ||||||
20.2.1996 | 882.00 | +0.11% | 1 226 862 | 1 391 | 872.10 | 0.00% | 591 768 | 679 | ||||||
12.7.2000 | 1 421.00 | +0.07% | 3 967 114 | 2 793 | 1 415.00 | +0.63% | 592 235 | 420 | ||||||
30.7.1996 | 892.00 | -0.22% | 1 693 908 | 1 899 | 886.00 | 0.00% | 593 682 | 666 | ||||||
9.1.1997 | 877.00 | -1.46% | 1 806 040 | 2 053 | 872.10 | +1.40% | 595 266 | 673 | ||||||
10.8.2000 | 1 439.00 | -0.27% | 15 102 500 | 10 500 | 1 426.10 | -0.13% | 596 509 | 418 | ||||||
19.2.1998 | 895.00 | 0.00% | 2 210 650 | 2 470 | 886.10 | +0.23% | 597 582 | 674 | ||||||
13.11.1995 | 699.00 | +3.09% | 1 048 500 | 1 500 | 690.00 | -2.00% | 597 943 | 881 | ||||||
22.11.1995 | 680.00 | -2.71% | 1 173 000 | 1 725 | 684.00 | -1.00% | 599 325 | 852 | ||||||
13.8.1999 | 1 244.00 | +0.08% | 23 870 882 | 19 229 | 1 240.00 | +0.56% | 601 789 | 487 | ||||||
10.4.1996 | 831.00 | -1.77% | 1 546 491 | 1 861 | 835.00 | -2.00% | 606 439 | 736 | ||||||
8.10.1996 | 883.00 | -0.22% | 883 000 | 1 000 | 879.00 | -0.12% | 607 144 | 690 | ||||||
28.8.1995 | 595.00 | -0.83% | 1 899 835 | 3 193 | 587.50 | -5.00% | 607 244 | 1 041 | ||||||
5.6.1995 | 501.00 | 0.00% | 580 158 | 1 158 | 475.00 | -2.00% | 611 473 | 1 255 | ||||||
18.11.1999 | 1 382.00 | -0.07% | 206 129 517 | 148 992 | 1 385.00 | +0.69% | 613 956 | 445 | ||||||
1.7.1997 | 784.00 | -0.12% | 4 823 000 | 6 220 | 766.40 | -0.21% | 615 152 | 795 | ||||||
10.5.1996 | 825.00 | +0.36% | 4 634 850 | 5 618 | 854.00 | +1.00% | 615 764 | 749 | ||||||
29.10.1996 | 820.00 | -0.24% | 2 021 300 | 2 465 | 817.00 | -1.25% | 619 304 | 758 | ||||||
6.11.1995 | 710.00 | -1.38% | 1 123 930 | 1 583 | 720.00 | +1.00% | 622 051 | 864 | ||||||
16.4.1997 | 974.00 | -0.20% | 2 604 820 | 2 670 | 965.60 | -0.72% | 622 390 | 639 | ||||||
27.10.1995 | 711.00 | +0.14% | 1 814 472 | 2 552 | 710.00 | 0.00% | 624 312 | 882 | ||||||
8.1.1997 | 890.00 | +2.53% | 2 244 640 | 2 570 | 890.00 | +2.66% | 627 145 | 719 | ||||||
7.9.2000 | 1 422.00 | +0.28% | 757 746 | 534 | 1 418.00 | +0.18% | 628 873 | 445 | ||||||
10.12.1997 | 868.00 | +0.23% | 1 430 145 | 1 653 | 869.00 | +0.17% | 629 045 | 726 | ||||||
17.12.1997 | 876.00 | +1.86% | 2 902 500 | 3 330 | 865.10 | +1.05% | 630 146 | 721 | ||||||
22.9.1995 | 658.00 | -0.15% | 2 808 344 | 4 268 | 665.00 | +6.00% | 632 899 | 979 | ||||||
29.2.1996 | 830.00 | -1.19% | 1 883 270 | 2 269 | 840.00 | -2.00% | 634 026 | 767 | ||||||
29.7.1996 | 894.00 | -0.33% | 2 149 176 | 2 404 | 898.00 | -1.00% | 643 441 | 725 | ||||||
11.10.1995 | 712.00 | -1.38% | 5 787 848 | 8 129 | 706.00 | -4.00% | 646 571 | 917 | ||||||
17.2.1998 | 892.00 | +0.22% | 1 862 190 | 2 091 | 883.10 | -0.80% | 650 669 | 736 | ||||||
17.6.1997 | 801.00 | +0.37% | 2 288 200 | 2 860 | 805.00 | -0.47% | 656 000 | 825 | ||||||
18.4.1996 | 820.00 | -1.20% | 1 404 660 | 1 713 | 820.00 | 0.00% | 660 374 | 804 | ||||||
27.10.1999 | 1 347.00 | +0.07% | 1 293 225 | 962 | 1 345.00 | +0.02% | 661 713 | 493 | ||||||
11.8.2000 | 1 438.00 | -0.06% | 452 670 | 315 | 1 425.90 | -0.01% | 665 907 | 467 | ||||||
30.4.1999 | 1 166.00 | +0.43% | 5 347 465 | 4 604 | 1 158.00 | +0.30% | 666 080 | 576 | ||||||
31.8.2000 | 1 431.00 | +0.84% | 8 280 880 | 5 809 | 1 425.80 | +0.20% | 667 766 | 472 | ||||||
21.8.1995 | 577.00 | +4.90% | 442 559 | 767 | 590.00 | +5.00% | 670 173 | 1 182 | ||||||
4.6.1999 | 1 231.00 | 0.00% | 4 017 080 | 3 263 | 1 229.10 | -0.47% | 670 969 | 546 | ||||||
11.8.1997 | 850.00 | +0.59% | 8 127 000 | 9 580 | 827.00 | +0.26% | 673 880 | 803 | ||||||
1.9.1995 | 572.00 | +4.95% | 0 | 0 | 590.00 | +2.00% | 674 764 | 1 193 | ||||||
14.4.1997 | 985.00 | +0.20% | 809 670 | 822 | 975.00 | -0.32% | 677 420 | 691 | ||||||
1.8.1996 | 888.00 | -0.22% | 3 628 368 | 4 086 | 885.60 | 0.00% | 679 164 | 764 | ||||||
9.7.1997 | 790.00 | 0.00% | 5 669 020 | 7 209 | 781.30 | +0.68% | 681 320 | 872 | ||||||
31.7.1997 | 805.00 | +0.62% | 2 936 920 | 3 660 | 800.10 | +0.64% | 681 597 | 850 | ||||||
15.2.1996 | 900.00 | 0.00% | 8 904 600 | 9 894 | 890.00 | -2.00% | 685 948 | 776 | ||||||
9.6.1999 | 1 226.00 | -0.24% | 88 974 380 | 72 563 | 1 220.00 | -0.49% | 686 475 | 561 | ||||||
30.11.1999 | 1 381.00 | +0.36% | 4 659 888 | 3 379 | 1 373.00 | +0.63% | 693 129 | 505 | ||||||
15.1.1998 | 866.00 | +0.11% | 884 186 | 1 021 | 860.00 | -0.30% | 697 214 | 809 | ||||||
10.11.1997 | 925.00 | 0.00% | 420 875 | 455 | 910.00 | -2.48% | 697 251 | 765 | ||||||
4.6.1996 | 855.00 | -0.58% | 11 904 165 | 13 923 | 849.50 | -1.00% | 702 436 | 815 | ||||||
2.4.1996 | 835.00 | 0.00% | 2 519 195 | 3 017 | 789.10 | 0.00% | 703 141 | 848 | ||||||
14.8.1997 | 882.00 | +0.80% | 4 525 396 | 5 128 | 885.00 | -0.05% | 703 479 | 811 | ||||||
22.8.2000 | 1 392.00 | 0.00% | 15 107 438 | 10 862 | 1 382.10 | -0.91% | 704 706 | 513 | ||||||
26.5.1999 | 1 235.00 | -0.72% | 3 742 398 | 3 026 | 1 225.00 | -0.64% | 705 241 | 575 | ||||||
25.11.1997 | 875.00 | -0.56% | 4 066 201 | 4 621 | 868.10 | -1.61% | 705 710 | 806 | ||||||
7.9.1998 | 936.30 | +0.38% | 6 670 324 | 7 176 | 927.00 | +0.51% | 706 397 | 761 | ||||||
5.8.1997 | 809.00 | +0.49% | 2 844 033 | 3 519 | 810.00 | -0.03% | 711 029 | 884 | ||||||
13.7.2000 | 1 423.00 | +0.14% | 767 094 | 542 | 1 412.20 | -0.19% | 711 178 | 503 | ||||||
20.5.1997 | 800.00 | -3.61% | 5 181 880 | 6 430 | 782.10 | -5.56% | 714 535 | 891 | ||||||
13.11.1996 | 707.00 | -0.14% | 3 752 049 | 5 307 | 702.00 | +0.36% | 714 977 | 1 012 | ||||||
27.12.1999 | 1 378.00 | +0.07% | 2 865 362 | 2 078 | 1 370.10 | 0.00% | 716 024 | 523 | ||||||
4.8.1997 | 805.00 | 0.00% | 6 408 605 | 7 961 | 804.00 | +0.45% | 720 116 | 895 | ||||||
26.8.1996 | 893.00 | +0.22% | 2 212 854 | 2 478 | 893.00 | +3.00% | 721 465 | 816 | ||||||
26.9.1996 | 870.00 | -0.11% | 1 219 740 | 1 402 | 875.00 | -0.05% | 723 818 | 831 | ||||||
27.6.1997 | 780.00 | -1.26% | 2 475 713 | 3 173 | 750.50 | -1.67% | 725 876 | 934 | ||||||
7.11.1995 | 709.00 | -0.14% | 1 053 574 | 1 486 | 705.00 | -1.00% | 728 800 | 1 024 | ||||||
16.7.1997 | 794.00 | +0.50% | 1 887 690 | 2 381 | 790.00 | -1.36% | 729 551 | 942 | ||||||
20.3.1998 | 921.00 | +0.21% | 2 380 060 | 2 583 | 916.10 | +0.23% | 730 325 | 800 | ||||||
11.10.1996 | 865.00 | -0.57% | 1 788 820 | 2 068 | 865.00 | -0.44% | 733 747 | 847 | ||||||
17.1.1996 | 777.00 | +0.25% | 4 953 375 | 6 375 | 775.00 | +1.00% | 737 270 | 956 | ||||||
12.12.1997 | 865.00 | -0.34% | 3 947 830 | 4 562 | 858.50 | -0.06% | 737 427 | 858 | ||||||
1.4.1997 | 1 000.00 | -1.86% | 3 399 900 | 3 400 | 1 002.00 | +0.06% | 738 894 | 739 | ||||||
9.4.1997 | 980.00 | -0.50% | 2 643 975 | 2 701 | 975.90 | -0.53% | 739 057 | 759 | ||||||
24.1.1996 | 783.00 | +0.38% | 1 378 080 | 1 760 | 780.00 | +1.00% | 756 084 | 970 | ||||||
12.9.1996 | 872.00 | +1.39% | 1 282 712 | 1 471 | 878.00 | 0.00% | 759 351 | 870 | ||||||
22.4.1997 | 950.00 | -1.55% | 4 522 133 | 4 809 | 959.00 | -1.44% | 765 519 | 809 | ||||||
11.3.1998 | 889.00 | +0.33% | 3 106 608 | 3 512 | 881.60 | -0.86% | 765 884 | 874 | ||||||
3.11.1995 | 720.00 | -0.68% | 4 500 000 | 6 250 | 710.00 | -1.00% | 767 050 | 1 079 | ||||||
25.7.1997 | 800.00 | +1.26% | 1 861 956 | 2 343 | 800.00 | +0.58% | 769 522 | 971 | ||||||
29.8.1996 | 894.00 | 0.00% | 3 271 146 | 3 659 | 892.00 | 0.00% | 775 128 | 869 | ||||||
18.7.1997 | 794.00 | -0.12% | 4 997 684 | 6 286 | 786.10 | -0.58% | 776 569 | 979 | ||||||
23.12.1997 | 871.00 | -0.45% | 535 390 | 610 | 872.00 | +1.47% | 780 767 | 901 | ||||||
5.9.1997 | 918.00 | +0.65% | 14 411 345 | 15 829 | 913.10 | +1.15% | 782 785 | 856 | ||||||
2.12.1997 | 841.00 | +1.32% | 2 517 560 | 3 022 | 840.00 | +1.73% | 787 000 | 939 | ||||||
5.11.1997 | 940.00 | +0.85% | 4 904 080 | 5 265 | 935.50 | +1.14% | 787 875 | 847 | ||||||
8.1.1998 | 878.00 | -0.22% | 2 996 800 | 3 410 | 875.10 | +0.48% | 795 650 | 907 | ||||||
20.2.1998 | 890.00 | -0.55% | 1 498 760 | 1 684 | 883.10 | +0.11% | 796 208 | 897 | ||||||
25.1.1996 | 793.00 | +1.27% | 1 906 372 | 2 404 | 790.00 | 0.00% | 796 242 | 1 017 | ||||||
19.1.1998 | 880.00 | +1.73% | 3 470 180 | 3 944 | 865.40 | +0.51% | 796 537 | 918 | ||||||
14.8.1996 | 904.00 | -0.11% | 3 880 872 | 4 293 | 903.50 | 0.00% | 796 611 | 882 | ||||||
18.9.1996 | 882.00 | +0.22% | 5 037 102 | 5 711 | 874.00 | 0.00% | 797 391 | 917 | ||||||
4.9.2000 | 1 424.00 | -0.07% | 7 126 430 | 5 009 | 1 425.00 | +5.81% | 808 121 | 572 | ||||||
28.2.1996 | 840.00 | -1.17% | 3 379 320 | 4 023 | 841.00 | 0.00% | 810 790 | 962 | ||||||
30.7.1997 | 800.00 | -0.62% | 6 827 730 | 8 515 | 754.60 | -0.41% | 811 887 | 1 019 | ||||||
9.12.1999 | 1 370.00 | -0.07% | 54 473 475 | 39 822 | 1 360.40 | -0.04% | 812 725 | 597 | ||||||
11.4.1997 | 983.00 | 0.00% | 2 479 180 | 2 520 | 980.10 | +0.35% | 815 381 | 829 | ||||||
16.1.1996 | 775.00 | +2.10% | 1 863 875 | 2 405 | 772.00 | +3.00% | 818 347 | 1 075 | ||||||
12.1.1996 | 750.00 | +0.13% | 2 978 250 | 3 971 | 749.00 | -2.00% | 820 744 | 1 112 | ||||||
8.7.1996 | 905.00 | 0.00% | 3 971 140 | 4 388 | 905.00 | -1.00% | 825 645 | 919 | ||||||
14.7.1997 | 790.00 | +0.89% | 4 447 580 | 5 660 | 781.20 | -0.37% | 827 111 | 1 061 | ||||||
18.11.1997 | 880.00 | +0.34% | 3 358 740 | 3 804 | 877.80 | +0.13% | 827 113 | 944 | ||||||
11.2.1998 | 890.00 | +0.67% | 1 226 904 | 1 381 | 892.00 | +1.97% | 827 342 | 936 | ||||||
10.2.1998 | 884.00 | -0.11% | 605 540 | 685 | 875.10 | -0.58% | 827 816 | 955 | ||||||
5.3.1998 | 884.00 | -0.67% | 897 631 | 1 013 | 883.00 | -0.04% | 828 093 | 940 | ||||||
|