ROUČKA SLATINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (52)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROUČKA SLATINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2000					34.00	0.00%	0	0
13.3.2000					34.00	0.00%	0	0
10.3.2000					34.00	0.00%	0	0
9.3.2000					34.00	0.00%	0	0
8.3.2000					34.00	0.00%	1 530	45
7.3.2000					34.00	-8.10%	0	0
6.3.2000					37.00	0.00%	2 220	60
3.3.2000					37.00	0.00%	0	0
2.3.2000					37.00	0.00%	444	12
1.3.2000					37.00	-9.75%	0	0
29.2.2000					41.00	+2.50%	0	0
28.2.2000					40.00	-2.43%	3 645	90
25.2.2000					41.00	+7.61%	0	0
24.2.2000					38.10	-2.30%	1 143	30
23.2.2000					39.00	-4.87%	585	15
22.2.2000					41.00	0.00%	1 230	30
21.2.2000					41.00	+2.50%	697	17
18.2.2000					40.00	0.00%	1 200	30
17.2.2000					40.00	-11.11%	2 670	66
16.2.2000					45.00	+2.27%	2 243	51
15.2.2000					44.00	+10.00%	264	6
14.2.2000					40.00	+5.26%	2 080	52
11.2.2000					38.00	+2.70%	0	0
10.2.2000					37.00	+1.36%	1 110	30
9.2.2000					36.50	-1.35%	2 957	81
8.2.2000					37.00	0.00%	222	6
7.2.2000					37.00	+1.36%	222	6
4.2.2000					36.50	-5.19%	1 095	30
3.2.2000					38.50	0.00%	0	0
2.2.2000					38.50	0.00%	0	0
1.2.2000					38.50	-3.75%	0	0
31.1.2000					40.00	+1.01%	3 400	85
28.1.2000					39.60	+10.00%	0	0
27.1.2000					36.00	+2.85%	1 080	30
26.1.2000					35.00	0.00%	735	21
25.1.2000					35.00	0.00%	0	0
24.1.2000					35.00	0.00%	1 470	42
21.1.2000					35.00	-7.89%	0	0
20.1.2000					38.00	0.00%	1 140	30
19.1.2000					38.00	0.00%	0	0
18.1.2000					38.00	0.00%	0	0
17.1.2000					38.00	0.00%	0	0
14.1.2000					38.00	0.00%	228	6
13.1.2000					38.00	0.00%	0	0
12.1.2000					38.00	-9.52%	0	0
11.1.2000					42.00	0.00%	378	9
10.1.2000					42.00	0.00%	252	6
7.1.2000					42.00	0.00%	0	0
6.1.2000					42.00	0.00%	0	0
5.1.2000					42.00	0.00%	0	0
30.12.1999					42.00	0.00%	0	0
29.12.1999					42.00	0.00%	0	0
28.12.1999					42.00	0.00%	0	0
27.12.1999					42.00	0.00%	0	0
23.12.1999					42.00	0.00%	0	0
22.12.1999					42.00	-8.69%	252	6
21.12.1999					46.00	0.00%	0	0
20.12.1999					46.00	0.00%	0	0
17.12.1999					46.00	0.00%	0	0
16.12.1999					46.00	0.00%	0	0
‹‹ First 20    Next 60 ›