BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1996 | 154.80 | -10.00% | 4 025 | 26 | -15.00% | 0 | 0 | |||||||
| 14.7.1997 | -12.12% | 0 | ||||||||||||
| 15.3.2000 | 560.00 | -11.11% | 0 | 0 | ||||||||||
| 18.10.2000 | 580.50 | -10.69% | 0 | 0 | ||||||||||
| 30.10.2000 | 538.10 | -10.33% | 0 | 0 | ||||||||||
| 7.11.2000 | 540.00 | -10.00% | 7 560 | 14 | ||||||||||
| 21.4.2000 | 540.00 | -10.00% | 0 | 0 | ||||||||||
| 1.3.2000 | 540.00 | -10.00% | 0 | 0 | ||||||||||
| 2.11.1999 | 567.00 | -10.00% | 0 | 0 | ||||||||||
| 29.10.1999 | 630.00 | -10.00% | 0 | 0 | ||||||||||
| 23.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 19.5.1997 | 148.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 30.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 20.9.1996 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.9.1996 | 144.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.9.1996 | 144.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.9.1996 | 144.35 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.5.1996 | 230.00 | 0.00% | 4 830 | 21 | 171.10 | -10.00% | 1 198 | 7 | ||||||
| 2.5.1996 | 253.00 | +10.00% | 3 542 | 14 | -10.00% | 0 | 0 | |||||||
| 1.4.1996 | 241.00 | -9.73% | 3 374 | 14 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
