RYBÁŘSTVÍ PŘEROV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1996 | 964.00 | 0.00% | 0 | 0 | 880.00 | +2.00% | 47 210 | 54 | ||||||
| 9.7.1996 | 964.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.7.1996 | 964.00 | +9.92% | 0 | 0 | 783.00 | -4.00% | 7 830 | 10 | ||||||
| 4.7.1996 | 877.00 | +9.89% | 43 850 | 50 | 850.00 | +5.00% | 26 160 | 32 | ||||||
| 12.7.1996 | 868.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.7.1996 | 868.00 | -9.95% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 3.7.1996 | 798.00 | 0.00% | 0 | 0 | 780.00 | -2.00% | 6 240 | 8 | ||||||
| 2.7.1996 | 798.00 | 0.00% | 0 | 0 | 799.50 | +4.00% | 3 998 | 5 | ||||||
| 1.7.1996 | 798.00 | +9.91% | 78 204 | 98 | 770.00 | -7.00% | 6 160 | 8 | ||||||
| 17.7.1996 | 782.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.7.1996 | 782.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 15.7.1996 | 782.00 | -9.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.6.1996 | 726.00 | 0.00% | 0 | 0 | 840.00 | +7.00% | 72 772 | 88 | ||||||
| 27.6.1996 | 726.00 | +10.00% | 0 | 0 | 770.00 | +10.00% | 100 100 | 130 | ||||||
| 19.7.1996 | 704.00 | 0.00% | 0 | 0 | 540.00 | -10.00% | 1 080 | 2 | ||||||
| 18.7.1996 | 704.00 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.6.1996 | 660.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.6.1996 | 660.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.6.1996 | 660.00 | +10.00% | 11 880 | 18 | 625.00 | +4.00% | 6 250 | 10 | ||||||
| 10.5.1996 | 660.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.5.1996 | 660.00 | +10.00% | 3 300 | 5 | 563.60 | -5.00% | 9 018 | 16 | ||||||
| 3.5.1996 | 649.00 | 0.00% | 0 | 0 | 589.00 | -9.00% | 11 780 | 20 | ||||||
| 2.5.1996 | 649.00 | +10.00% | 2 596 | 4 | 650.00 | +10.00% | 6 500 | 10 | ||||||
| 24.7.1996 | 634.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.7.1996 | 634.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.7.1996 | 634.00 | -9.94% | 0 | 0 | 550.00 | -2.00% | 8 504 | 16 | ||||||
| 19.6.1996 | 605.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 14 402 | 24 | ||||||
| 18.6.1996 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 605.00 | 0.00% | 2 420 | 4 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 605.00 | 0.00% | 18 150 | 30 | +5.00% | 0 | 0 | |||||||
| 12.6.1996 | 605.00 | 0.00% | 0 | 0 | 570.10 | -5.00% | 13 112 | 23 | ||||||
| 11.6.1996 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 605.00 | +0.83% | 10 285 | 17 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 600.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 9 605 | 16 | ||||||
| 20.6.1996 | 600.00 | -0.82% | 16 800 | 28 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 600.00 | 0.00% | 12 000 | 20 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 8 400 | 14 | ||||||
| 4.6.1996 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
| 3.6.1996 | 600.00 | 0.00% | 4 800 | 8 | 597.50 | +5.00% | 2 390 | 4 | ||||||
| 31.5.1996 | 600.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.5.1996 | 600.00 | 0.00% | 14 400 | 24 | -10.00% | 0 | 0 | |||||||
| 29.5.1996 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 9 600 | 16 | ||||||
| 28.5.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 2 400 | 4 | ||||||
| 24.5.1996 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 5 400 | 9 | ||||||
| 23.5.1996 | 600.00 | +9.89% | 3 000 | 5 | 600.00 | 0.00% | 7 200 | 12 | ||||||
| 17.5.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 600.00 | 0.00% | 0 | 0 | 600.00 | +5.00% | 7 200 | 12 | ||||||
| 15.5.1996 | 600.00 | 0.00% | 0 | 0 | 570.00 | -1.00% | 2 280 | 4 | ||||||
| 14.5.1996 | 600.00 | 0.00% | 0 | 0 | 560.00 | -3.00% | 7 480 | 13 | ||||||
| 13.5.1996 | 600.00 | -9.09% | 7 200 | 12 | +1.00% | 0 | 0 | |||||||
| 7.5.1996 | 600.00 | 0.00% | 0 | 0 | 591.10 | 0.00% | 8 928 | 15 | ||||||
| 6.5.1996 | 600.00 | -7.55% | 16 800 | 28 | +1.00% | 0 | 0 | |||||||
| 13.4.1995 | 599.00 | +490.00% | 2 396 | 4 | +10.00% | 0 | 0 | |||||||
| 27.3.1996 | 597.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 597.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 597.00 | +1.01% | 11 343 | 19 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 591.00 | 0.00% | 0 | 0 | 574.10 | -5.00% | 5 741 | 10 | ||||||
| ||||||||||||||
