RYBÁŘSTVÍ PŘEROV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1997	45.13	-4.98%	0	0		0.00%	0
21.4.1997	47.38	+4.98%	0	0		-0.70%	0
17.4.1997	47.50	-5.00%	0	0		0.00%	0
6.3.1997	47.50	-5.00%	1 378	29		0.00%	0
7.3.1997	47.50	0.00%	0	0		0.00%	0
22.4.1997	49.74	+4.98%	0	0		-0.70%	0
10.3.1997	49.87	+4.98%	0	0		0.00%	0
11.3.1997	49.87	0.00%	0	0		0.00%	0
12.3.1997	49.87	0.00%	0	0		0.00%	0
13.3.1997	49.87	0.00%	0	0		0.00%	0
14.3.1997	49.87	0.00%	0	0		0.00%	0
17.3.1997	49.87	0.00%	0	0	70.00	0.00%	1 050	15
4.3.1997	50.00	0.00%	0	0		0.00%	0
5.3.1997	50.00	0.00%	0	0		0.00%	0
18.3.1997	50.00	+0.26%	500	10		0.00%	0
19.3.1997	50.00	0.00%	0	0		0.00%	0
20.3.1997	50.00	0.00%	0	0		0.00%	0
21.3.1997	50.00	0.00%	200	4	73.50	+5.00%	2 352	32
24.3.1997	50.00	0.00%	0	0		+4.76%	0
25.3.1997	50.00	0.00%	0	0		0.00%	0
26.3.1997	50.00	0.00%	0	0		0.00%	0
27.3.1997	50.00	0.00%	0	0		0.00%	0
28.3.1997	50.00	0.00%	0	0		0.00%	0
1.4.1997	50.00	0.00%	0	0		0.00%	0
2.4.1997	50.00	0.00%	0	0		0.00%	0
3.4.1997	50.00	0.00%	0	0	77.00	0.00%	616	8
4.4.1997	50.00	0.00%	0	0	74.00	-3.89%	592	8
7.4.1997	50.00	0.00%	0	0		0.00%	0
8.4.1997	50.00	0.00%	0	0		-4.05%	0
9.4.1997	50.00	0.00%	0	0		0.00%	0
10.4.1997	50.00	0.00%	0	0		0.00%	0
11.4.1997	50.00	0.00%	0	0		0.00%	0
14.4.1997	50.00	0.00%	0	0		0.00%	0
15.4.1997	50.00	0.00%	0	0		0.00%	0
16.4.1997	50.00	0.00%	0	0		0.00%	0
3.3.1997	50.00	0.00%	0	0		0.00%	0
28.2.1997	50.00	0.00%	0	0		0.00%	0
27.2.1997	50.00	0.00%	0	0		0.00%	0
26.2.1997	50.00	0.00%	0	0		+9.37%	0
25.2.1997	50.00	0.00%	0	0		+4.91%	0
24.2.1997	50.00	0.00%	0	0	61.00	-7.57%	183	3
21.2.1997	50.00	0.00%	0	0		+4.76%	0
20.2.1997	50.00	0.00%	0	0		+5.00%	0
19.2.1997	50.00	0.00%	0	0		0.00%	0
18.2.1997	50.00	0.00%	0	0		0.00%	0
17.2.1997	50.00	0.00%	0	0		-4.76%	0
14.2.1997	50.00	0.00%	0	0			0	0
13.2.1997	50.00	-1.06%	400	8		0.00%	0
12.2.1997	50.54	-5.00%	0	0		0.00%	0
23.4.1997	52.22	+4.98%	0	0	66.50	-5.00%	333	5
11.2.1997	53.20	-5.00%	0	0		0.00%	0
24.4.1997	54.83	+4.99%	0	0		+5.26%	0
25.4.1997	55.00	+0.31%	275	5		0.00%	0
28.4.1997	55.00	0.00%	0	0		0.00%	0
29.4.1997	55.00	0.00%	0	0		0.00%	0
30.4.1997	55.00	0.00%	550	10		0.00%	0
2.5.1997	55.00	0.00%	0	0		0.00%	0
5.5.1997	55.00	0.00%	0	0		0.00%	0
6.5.1997	55.00	0.00%	0	0		0.00%	0
10.2.1997	56.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›