RYBÁŘSTVÍ TÁBOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TÁBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2000 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2000 | 66.00 | +0.76% | 1 056 | 16 | ||||||||||
| 22.12.2000 | 65.50 | +2.34% | 1 305 | 20 | ||||||||||
| 21.12.2000 | 64.00 | -1.53% | 384 | 6 | ||||||||||
| 20.12.2000 | 65.00 | +1.56% | 1 353 | 21 | ||||||||||
| 19.12.2000 | 64.00 | -1.53% | 640 | 10 | ||||||||||
| 18.12.2000 | 65.00 | +0.77% | 0 | 0 | ||||||||||
| 15.12.2000 | 64.50 | +0.78% | 0 | 0 | ||||||||||
| 14.12.2000 | 64.00 | 0.00% | 1 984 | 31 | ||||||||||
| 13.12.2000 | 64.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2000 | 64.00 | 0.00% | 25 620 | 427 | ||||||||||
| 11.12.2000 | 64.00 | 0.00% | 384 | 6 | ||||||||||
| 8.12.2000 | 64.00 | -3.03% | 0 | 0 | ||||||||||
| 7.12.2000 | 66.00 | 0.00% | 17 784 | 296 | ||||||||||
| 6.12.2000 | 66.00 | +1.53% | 0 | 0 | ||||||||||
| 5.12.2000 | 65.00 | -1.51% | 1 044 | 16 | ||||||||||
| 4.12.2000 | 66.00 | 0.00% | 1 914 | 29 | ||||||||||
| 1.12.2000 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2000 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
