RYBÁŘSTVÍ TÁBOR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TÁBOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 800.00 | -2 000.00% | 800 | 1 | ||||||||||
7.3.1995 | 722.00 | -500.00% | 0 | 0 | ||||||||||
6.3.1995 | 760.00 | -500.00% | 0 | 0 | ||||||||||
17.3.1995 | 532.00 | -500.00% | 0 | 0 | ||||||||||
15.3.1995 | 589.00 | -500.00% | 0 | 0 | ||||||||||
28.3.1995 | 437.00 | -500.00% | 15 295 | 35 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 686.00 | -498.00% | 8 918 | 13 | ||||||||||
10.3.1995 | 652.00 | -495.00% | 31 296 | 48 | ||||||||||
21.3.1995 | 481.00 | -494.00% | 6 253 | 13 | ||||||||||
16.3.1995 | 560.00 | -492.00% | 0 | 0 | ||||||||||
14.3.1995 | 620.00 | -490.00% | 0 | 0 | ||||||||||
20.3.1995 | 506.00 | -488.00% | 0 | 0 | ||||||||||
12.5.1995 | 428.00 | -488.00% | 5 992 | 14 | 367.00 | -8.00% | 4 885 | 13 | ||||||
26.5.1995 | 450.00 | -364.00% | 8 550 | 19 | 411.00 | +10.00% | 4 110 | 10 | ||||||
27.3.1995 | 460.00 | -212.00% | 31 740 | 69 | ||||||||||
19.4.1995 | 436.00 | -180.00% | 5 232 | 12 | 450.00 | +3.00% | 13 500 | 30 | ||||||
29.3.1995 | 430.00 | -160.00% | 52 890 | 123 | 414.00 | -10.00% | 5 382 | 13 | ||||||
4.4.1995 | 420.00 | -117.00% | 3 780 | 9 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 425.00 | -116.00% | 8 075 | 19 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 431.00 | -114.00% | 12 068 | 28 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 445.00 | -111.00% | 6 675 | 15 | -9.00% | 0 | 0 | |||||||
24.3.1995 | 470.00 | -105.00% | 29 610 | 63 | ||||||||||
23.3.1995 | 475.00 | -104.00% | 19 000 | 40 | ||||||||||
14.4.1995 | 423.00 | -70.00% | 8 883 | 21 | 409.50 | 0.00% | 1 230 | 3 | ||||||
3.5.1995 | 426.00 | -69.00% | 25 560 | 60 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 420.00 | -47.00% | 2 520 | 6 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 420.00 | -47.00% | 1 680 | 4 | -1.00% | 0 | 0 | |||||||
26.4.1995 | 429.00 | -46.00% | 22 737 | 53 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 431.00 | -46.00% | 18 964 | 44 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 480.00 | -20.00% | 13 440 | 28 | ||||||||||
23.10.1995 | 175.50 | -10.00% | 0 | 0 | ||||||||||
27.6.1996 | 80.10 | -10.00% | 38 048 | 475 | 90.00 | +2.00% | 2 475 | 28 | ||||||
27.5.1996 | 81.81 | -10.00% | 0 | 0 | 91.50 | -4.00% | 2 654 | 29 | ||||||
23.5.1996 | 90.90 | -10.00% | 0 | 0 | 97.00 | -6.00% | 3 096 | 33 | ||||||
2.5.1996 | 109.35 | -10.00% | 0 | 0 | 115.00 | -1.00% | 920 | 8 | ||||||
29.4.1996 | 121.50 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.4.1996 | 135.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.4.1996 | 120.60 | -10.00% | 0 | 0 | 110.70 | -6.00% | 1 771 | 16 | ||||||
25.3.1996 | 135.00 | -10.00% | 0 | 0 | 139.90 | 0.00% | 6 454 | 46 | ||||||
14.12.1995 | 137.70 | -10.00% | 2 754 | 20 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 176.58 | -10.00% | 0 | 0 | 192.00 | +1.00% | 1 536 | 8 | ||||||
23.11.1995 | 196.20 | -10.00% | 11 772 | 60 | 195.00 | -3.00% | 585 | 3 | ||||||
16.5.1996 | 109.99 | -9.99% | 3 300 | 30 | 108.00 | +8.00% | 2 766 | 26 | ||||||
20.11.1995 | 218.00 | -9.91% | 17 658 | 81 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 210.00 | -9.87% | 8 190 | 39 | 213.00 | 0.00% | 9 490 | 45 | ||||||
28.3.1996 | 122.00 | -9.62% | 10 248 | 84 | 135.00 | -4.00% | 521 | 4 | ||||||
8.1.1996 | 125.00 | -9.22% | 1 000 | 8 | ||||||||||
20.5.1996 | 101.00 | -8.17% | 8 383 | 83 | 92.30 | -4.00% | 277 | 3 | ||||||
4.12.1995 | 150.00 | -7.97% | 4 500 | 30 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 163.00 | -7.69% | 13 040 | 80 | 167.20 | -5.00% | 669 | 4 | ||||||
6.5.1996 | 101.00 | -7.63% | 21 412 | 212 | +12.00% | 0 | 0 | |||||||
7.3.1996 | 146.00 | -5.80% | 20 294 | 139 | 130.00 | -2.00% | 1 270 | 10 | ||||||
12.10.1995 | 198.55 | -5.00% | 8 141 | 41 | 183.00 | -4.00% | 3 675 | 20 | ||||||
11.10.1995 | 209.00 | -5.00% | 4 389 | 21 | 199.00 | -4.00% | 8 206 | 43 | ||||||
29.9.1995 | 195.70 | -5.00% | 0 | 0 | 225.00 | +6.00% | 1 971 | 9 | ||||||
26.9.1995 | 209.00 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.9.1995 | 247.00 | -5.00% | 0 | 0 | 218.50 | -5.00% | 1 311 | 6 | ||||||
7.8.1995 | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 361.00 | -5.00% | 2 166 | 6 | +1.00% | 0 | 0 | |||||||
25.8.1997 | 47.50 | -5.00% | 855 | 18 | -9.43% | 0 | ||||||||
5.6.1997 | 126.35 | -5.00% | 0 | 0 | 80.00 | +3.22% | 5 200 | 65 | ||||||
4.6.1997 | 133.00 | -5.00% | 0 | 0 | -3.12% | 0 | ||||||||
7.5.1997 | 146.30 | -5.00% | 0 | 0 | -9.30% | 0 | ||||||||
11.3.1997 | 123.50 | -5.00% | 6 175 | 50 | 155.40 | +6.14% | 466 | 3 | ||||||
11.2.1997 | 85.88 | -5.00% | 0 | 0 | 79.00 | -8.13% | 1 975 | 25 | ||||||
16.1.1997 | 58.90 | -5.00% | 589 | 10 | -1.47% | 0 | ||||||||
13.1.1997 | 64.60 | -5.00% | 0 | 0 | -9.78% | 0 | ||||||||
27.12.1996 | 87.97 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 97.47 | -5.00% | 0 | 0 | +5.70% | 0 | ||||||||
19.12.1996 | 102.60 | -5.00% | 0 | 0 | 99.90 | -6.02% | 400 | 4 | ||||||
11.12.1996 | 99.75 | -5.00% | 0 | 0 | -3.05% | 0 | ||||||||
21.10.1996 | 92.15 | -5.00% | 3 870 | 42 | 95.10 | +2.57% | 3 144 | 32 | ||||||
8.10.1996 | 90.25 | -5.00% | 1 805 | 20 | 100.00 | -3.28% | 4 608 | 43 | ||||||
4.10.1996 | 95.00 | -5.00% | 380 | 4 | 111.50 | 0.00% | 446 | 4 | ||||||
23.9.1996 | 109.25 | -5.00% | 3 496 | 32 | 120.00 | +0.81% | 3 938 | 33 | ||||||
23.12.1996 | 92.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 83.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 71.49 | -4.99% | 0 | 0 | -4.00% | 0 | ||||||||
8.1.1997 | 75.25 | -4.99% | 1 129 | 15 | 0.00% | 0 | ||||||||
6.1.1997 | 75.44 | -4.99% | 0 | 0 | 101.50 | +4.64% | 1 015 | 10 | ||||||
12.2.1997 | 81.59 | -4.99% | 3 264 | 40 | 72.00 | -6.45% | 1 256 | 17 | ||||||
23.1.1997 | 50.38 | -4.99% | 1 058 | 21 | +6.66% | 0 | ||||||||
22.1.1997 | 53.03 | -4.99% | 0 | 0 | 75.00 | -3.22% | 225 | 3 | ||||||
17.1.1997 | 55.96 | -4.99% | 560 | 10 | +15.67% | 0 | ||||||||
12.3.1997 | 117.33 | -4.99% | 6 336 | 54 | -18.49% | 0 | ||||||||
19.5.1997 | 102.20 | -4.99% | 5 110 | 50 | -9.87% | 0 | ||||||||
16.5.1997 | 107.57 | -4.99% | 5 379 | 50 | -10.00% | 0 | ||||||||
15.5.1997 | 113.23 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
14.5.1997 | 119.18 | -4.99% | 0 | 0 | -9.90% | 0 | ||||||||
13.5.1997 | 125.45 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
12.5.1997 | 132.05 | -4.99% | 0 | 0 | -9.55% | 0 | ||||||||
9.5.1997 | 138.99 | -4.99% | 2 085 | 15 | -9.93% | 0 | ||||||||
12.9.1997 | 40.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 45.86 | -4.99% | 46 | 1 | 64.00 | +5.42% | 3 104 | 46 | ||||||
8.8.1997 | 48.27 | -4.99% | 0 | 0 | +3.22% | 0 | ||||||||
7.8.1997 | 50.81 | -4.99% | 0 | 0 | 62.00 | +5.08% | 496 | 8 | ||||||
6.8.1997 | 53.48 | -4.99% | 0 | 0 | 59.00 | +9.25% | 1 947 | 33 | ||||||
5.8.1997 | 56.29 | -4.99% | 619 | 11 | -10.00% | 0 | ||||||||
1.8.1997 | 62.36 | -4.99% | 0 | 0 | +1.69% | 0 | ||||||||
31.7.1997 | 65.64 | -4.99% | 0 | 0 | 59.00 | -9.23% | 826 | 14 | ||||||
30.7.1997 | 69.09 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
24.7.1997 | 72.72 | -4.99% | 654 | 9 | -1.12% | 0 | ||||||||
23.7.1997 | 76.54 | -4.99% | 306 | 4 | 89.00 | +1.13% | 2 848 | 32 | ||||||
17.7.1997 | 84.79 | -4.99% | 848 | 10 | 85.00 | +4.93% | 765 | 9 | ||||||
12.6.1997 | 97.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 102.93 | -4.99% | 0 | 0 | +1.76% | 0 | ||||||||
10.6.1997 | 108.34 | -4.99% | 0 | 0 | 85.00 | 0.00% | 2 720 | 32 | ||||||
9.6.1997 | 114.04 | -4.99% | 0 | 0 | 85.00 | +3.03% | 680 | 8 | ||||||
6.6.1997 | 120.04 | -4.99% | 0 | 0 | +3.12% | 0 | ||||||||
2.10.1995 | 185.92 | -4.99% | 10 412 | 56 | 204.40 | -7.00% | 2 453 | 12 | ||||||
28.6.1995 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 267.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1997 | 38.71 | -4.98% | 426 | 11 | 42.90 | -6.73% | 257 | 6 | ||||||
18.7.1997 | 80.56 | -4.98% | 483 | 6 | +1.76% | 0 | ||||||||
4.8.1997 | 59.25 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 42.88 | -4.98% | 129 | 3 | 0 | 0 | ||||||||
23.9.1997 | 36.78 | -4.98% | 110 | 3 | 45.00 | -3.22% | 405 | 9 | ||||||
5.9.1997 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 53.17 | -4.98% | 0 | 0 | 77.50 | 0.00% | 2 635 | 34 | ||||||
31.12.1996 | 79.41 | -4.98% | 0 | 0 | -8.15% | 0 | ||||||||
26.9.1997 | 34.95 | -4.97% | 140 | 4 | +5.12% | 0 | ||||||||
29.4.1997 | 172.00 | -4.97% | 1 376 | 8 | 175.00 | -0.68% | 10 705 | 61 | ||||||
29.6.1995 | 326.00 | -4.95% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.7.1995 | 230.00 | -4.95% | 0 | 0 | 281.00 | -3.00% | 1 967 | 7 | ||||||
2.5.1997 | 163.50 | -4.94% | 3 434 | 21 | -3.43% | 0 | ||||||||
6.6.1995 | 424.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 310.00 | -4.90% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.10.1996 | 97.00 | -4.90% | 1 164 | 12 | 91.10 | +1.08% | 3 640 | 38 | ||||||
5.5.1997 | 155.50 | -4.89% | 7 775 | 50 | -3.76% | 0 | ||||||||
13.6.1997 | 93.00 | -4.89% | 558 | 6 | 0.00% | 0 | ||||||||
10.1.1997 | 68.00 | -4.88% | 1 088 | 16 | -4.16% | 0 | ||||||||
13.7.1995 | 254.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 391.00 | -4.86% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.9.1995 | 235.00 | -4.85% | 0 | 0 | 230.00 | +5.00% | 1 610 | 7 | ||||||
3.7.1995 | 295.00 | -4.83% | 12 980 | 44 | -3.00% | 0 | 0 | |||||||
16.6.1997 | 88.50 | -4.83% | 797 | 9 | 95.00 | +9.24% | 567 | 6 | ||||||
18.7.1995 | 219.00 | -4.78% | 0 | 0 | 281.00 | 0.00% | 843 | 3 | ||||||
11.9.1995 | 260.00 | -4.76% | 0 | 0 | 230.00 | 0.00% | 230 | 1 | ||||||
25.9.1995 | 220.00 | -4.76% | 1 540 | 7 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 100.00 | -4.76% | 4 100 | 41 | 96.10 | +6.77% | 192 | 2 | ||||||
1.10.1996 | 100.00 | -4.76% | 2 600 | 26 | 120.10 | +3.49% | 5 944 | 51 | ||||||
11.7.1995 | 281.00 | -4.74% | 4 496 | 16 | -4.00% | 0 | 0 | |||||||
14.7.1995 | 242.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 224.00 | -4.68% | 0 | 0 | 230.00 | 0.00% | 6 900 | 30 | ||||||
19.7.1995 | 209.00 | -4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 78.00 | -4.40% | 2 418 | 31 | 61.00 | 610 | 10 | |||||||
27.9.1996 | 109.00 | -4.38% | 5 232 | 48 | 112.10 | +1.50% | 6 276 | 54 | ||||||
3.8.1995 | 220.00 | -4.34% | 2 200 | 10 | +6.00% | 0 | 0 | |||||||
14.3.1997 | 118.00 | -4.21% | 708 | 6 | 146.00 | -1.80% | 876 | 6 | ||||||
14.1.1997 | 62.00 | -4.02% | 744 | 12 | -9.63% | 0 | ||||||||
17.2.1997 | 75.00 | -3.84% | 1 800 | 24 | 67.00 | +9.83% | 1 809 | 27 | ||||||
5.8.1996 | 97.00 | -3.76% | 679 | 7 | 89.00 | -3.00% | 1 292 | 14 | ||||||
10.3.1997 | 130.00 | -3.70% | 4 550 | 35 | 147.00 | +9.23% | 7 320 | 50 | ||||||
30.9.1996 | 105.00 | -3.66% | 5 355 | 51 | 112.60 | -3.11% | 338 | 3 | ||||||
18.3.1997 | 120.00 | -3.14% | 480 | 4 | 145.00 | -4.98% | 6 623 | 47 | ||||||
6.11.1996 | 100.00 | -2.91% | 3 900 | 39 | 87.00 | -0.07% | 5 087 | 53 | ||||||
23.6.1995 | 380.00 | -2.81% | 48 640 | 128 | -3.00% | 0 | 0 | |||||||
29.11.1996 | 105.00 | -2.77% | 1 470 | 14 | 105.10 | +0.28% | 315 | 3 | ||||||
28.11.1996 | 108.00 | -2.70% | 1 080 | 10 | 104.80 | +9.16% | 1 258 | 12 | ||||||
20.9.1996 | 115.00 | -2.50% | 2 760 | 24 | 120.00 | -1.00% | 2 249 | 19 | ||||||
23.6.1997 | 85.00 | -2.29% | 1 445 | 17 | 95.10 | 0.00% | 3 424 | 36 | ||||||
6.6.1996 | 80.00 | -2.21% | 4 560 | 57 | 62.00 | -4.00% | 261 | 4 | ||||||
20.5.1997 | 100.00 | -2.15% | 5 000 | 50 | -9.58% | 0 | ||||||||
16.6.1995 | 411.00 | -2.14% | 3 699 | 9 | -6.00% | 0 | 0 | |||||||
26.3.1997 | 150.00 | -2.05% | 17 250 | 115 | 160.00 | +8.10% | 3 040 | 19 | ||||||
9.12.1996 | 103.00 | -1.90% | 2 163 | 21 | 115.00 | -0.21% | 690 | 6 | ||||||
18.12.1996 | 108.00 | -1.81% | 3 240 | 30 | +2.78% | 0 | ||||||||
10.10.1995 | 220.00 | -1.78% | 9 460 | 43 | 199.00 | -1.00% | 796 | 4 | ||||||
13.10.1995 | 195.00 | -1.78% | 5 265 | 27 | 166.00 | -10.00% | 996 | 6 | ||||||
20.6.1997 | 87.00 | -1.69% | 2 088 | 24 | 95.10 | -4.90% | 285 | 3 | ||||||
29.10.1996 | 100.00 | -1.55% | 2 000 | 20 | 103.10 | +1.24% | 2 149 | 22 | ||||||
27.9.1995 | 206.00 | -1.43% | 1 236 | 6 | +1.00% | 0 | 0 | |||||||
8.8.1995 | 206.00 | -1.43% | 8 446 | 41 | 198.00 | -10.00% | 5 346 | 27 | ||||||
20.7.1995 | 206.00 | -1.43% | 2 472 | 12 | -3.00% | 0 | 0 | |||||||
8.2.1996 | 139.97 | -1.42% | 6 159 | 44 | 121.20 | 0.00% | 3 565 | 30 | ||||||
15.6.1995 | 420.00 | -1.40% | 2 520 | 6 | -2.00% | 0 | 0 | |||||||
18.9.1995 | 210.00 | -1.40% | 22 680 | 108 | 230.00 | 0.00% | 6 900 | 30 | ||||||
13.6.1995 | 421.00 | -1.17% | 17 682 | 42 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 90.00 | -1.09% | 540 | 6 | 88.00 | +10.00% | 2 458 | 28 | ||||||
14.8.1996 | 100.00 | -0.99% | 900 | 9 | 94.80 | +3.00% | 1 562 | 16 | ||||||
6.5.1997 | 154.00 | -0.96% | 1 540 | 10 | -0.46% | 0 | ||||||||
2.6.1997 | 140.00 | -0.48% | 1 400 | 10 | 80.00 | -2.75% | 480 | 6 | ||||||
21.5.1997 | 100.00 | 0.00% | 2 500 | 25 | 69.00 | +4.54% | 897 | 13 | ||||||
3.6.1997 | 140.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 560 | 7 | ||||||
30.4.1997 | 172.00 | 0.00% | 0 | 0 | 180.00 | +2.56% | 3 600 | 20 | ||||||
25.4.1997 | 180.00 | 0.00% | 2 700 | 15 | 174.10 | -3.30% | 1 045 | 6 | ||||||
24.4.1997 | 180.00 | 0.00% | 3 960 | 22 | 185.00 | -1.61% | 3 241 | 18 | ||||||
21.4.1997 | 171.00 | 0.00% | 0 | 0 | 174.00 | +0.41% | 1 732 | 10 | ||||||
17.4.1997 | 170.00 | 0.00% | 13 090 | 77 | 164.30 | -4.39% | 2 465 | 15 | ||||||
16.4.1997 | 170.00 | 0.00% | 0 | 0 | 177.00 | +6.54% | 14 092 | 82 | ||||||
4.4.1997 | 158.50 | 0.00% | 0 | 0 | 160.00 | +4.01% | 4 140 | 26 | ||||||
1.4.1997 | 155.00 | 0.00% | 620 | 4 | 166.00 | +7.53% | 7 154 | 44 | ||||||
28.3.1997 | 155.00 | 0.00% | 4 650 | 30 | +3.40% | 0 | ||||||||
4.3.1997 | 120.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 81.59 | 0.00% | 0 | 0 | 67.00 | -9.33% | 1 072 | 16 | ||||||
19.6.1997 | 88.50 | 0.00% | 0 | 0 | 100.00 | +9.28% | 600 | 6 | ||||||
18.6.1997 | 88.50 | 0.00% | 0 | 0 | 91.50 | -6.15% | 549 | 6 | ||||||
17.6.1997 | 88.50 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
2.7.1997 | 85.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
|