BVV BRNO, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - BVV BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.3.1999 | 1 993.00 | +0.10% | 3 986 | 2 | 2 000.20 | -0.01% | 1 659 876 | 830 | ||||||
12.4.1999 | 1 935.00 | +4.59% | 5 805 | 3 | 1 999.00 | +2.61% | 1 484 000 | 742 | ||||||
22.5.2000 | 2 710.00 | +4.99% | 0 | 0 | 2 786.10 | +0.03% | 1 055 600 | 377 | ||||||
14.4.1999 | 1 935.00 | 0.00% | 0 | 0 | 1 931.60 | -3.03% | 924 000 | 462 | ||||||
26.5.2000 | 2 720.00 | 0.00% | 0 | 0 | 3 087.10 | +6.81% | 922 348 | 329 | ||||||
23.3.1999 | 2 000.00 | +1.16% | 4 000 | 2 | 1 993.10 | +0.15% | 809 893 | 405 | ||||||
24.3.1999 | 1 992.00 | -0.40% | 9 960 | 5 | 2 000.00 | +0.34% | 742 987 | 371 | ||||||
25.3.1999 | 2 091.00 | +4.96% | 23 001 | 11 | 2 001.60 | +0.08% | 738 093 | 369 | ||||||
13.7.2000 | 2 334.00 | -4.96% | 0 | 0 | 2 790.10 | 0.00% | 649 560 | 232 | ||||||
17.7.2000 | 2 375.00 | 0.00% | 0 | 0 | 2 770.00 | -0.72% | 610 340 | 218 | ||||||
22.3.1999 | 1 977.00 | 0.00% | 0 | 0 | 1 990.00 | +0.16% | 610 030 | 305 | ||||||
19.4.2000 | 2 124.00 | 0.00% | 0 | 0 | 2 595.00 | +7.99% | 575 429 | 220 | ||||||
14.7.2000 | 2 375.00 | +1.75% | 7 125 | 3 | 2 790.10 | 0.00% | 571 160 | 204 | ||||||
19.3.1999 | 1 977.00 | 0.00% | 0 | 0 | 1 986.70 | +0.70% | 561 709 | 281 | ||||||
1.4.1999 | 1 993.00 | 0.00% | 0 | 0 | 2 178.00 | +8.74% | 534 178 | 267 | ||||||
27.4.1999 | 1 902.00 | -0.20% | 7 608 | 4 | 1 905.30 | -0.76% | 489 811 | 245 | ||||||
19.2.1996 | 3 260.00 | +1.55% | 267 320 | 82 | 3 250.00 | +3.00% | 487 806 | 149 | ||||||
13.4.1999 | 1 935.00 | 0.00% | 0 | 0 | 1 992.00 | -0.35% | 471 967 | 236 | ||||||
21.6.2000 | 2 721.00 | 0.00% | 0 | 0 | 2 792.10 | +0.75% | 464 784 | 166 | ||||||
19.3.1996 | 4 890.00 | +0.20% | 4 934 010 | 1 009 | 4 880.00 | 0.00% | 458 053 | 95 | ||||||
25.5.2000 | 2 720.00 | 0.00% | 0 | 0 | 2 890.10 | +3.77% | 450 800 | 161 | ||||||
24.1.2000 | 2 415.00 | +5.00% | 0 | 0 | 2 450.00 | -2.00% | 421 345 | 167 | ||||||
18.3.1996 | 4 880.00 | 0.00% | 1 405 440 | 288 | 4 845.00 | +1.00% | 420 757 | 87 | ||||||
20.3.1996 | 4 650.00 | -4.90% | 1 199 700 | 258 | 4 420.00 | 0.00% | 400 196 | 83 | ||||||
6.3.1996 | 3 925.00 | +1.15% | 588 750 | 150 | 4 000.00 | +1.00% | 394 669 | 100 | ||||||
7.5.1998 | 3 042.00 | +0.23% | 79 092 | 26 | 3 038.00 | +2.87% | 393 370 | 130 | ||||||
4.4.2000 | 2 235.00 | 0.00% | 0 | 0 | 2 399.00 | +8.99% | 392 876 | 164 | ||||||
1.3.1996 | 3 820.00 | 0.00% | 1 100 160 | 288 | 3 924.60 | +2.00% | 387 307 | 101 | ||||||
31.3.1999 | 1 993.00 | 0.00% | 0 | 0 | 2 002.90 | +0.13% | 384 024 | 192 | ||||||
30.10.1996 | 3 300.00 | -4.34% | 244 200 | 74 | 3 401.00 | +6.89% | 373 508 | 103 | ||||||
7.7.2000 | 2 721.00 | 0.00% | 0 | 0 | 2 792.10 | 0.00% | 372 361 | 133 | ||||||
26.3.1996 | 3 820.00 | -4.73% | 420 200 | 110 | 3 710.10 | -4.00% | 370 035 | 96 | ||||||
11.7.2000 | 2 585.00 | -4.99% | 0 | 0 | 2 790.10 | 0.00% | 363 970 | 130 | ||||||
18.7.2000 | 2 375.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 358 400 | 128 | ||||||
4.3.1996 | 3 845.00 | +0.65% | 576 750 | 150 | 3 935.00 | +2.00% | 349 000 | 89 | ||||||
2.4.1999 | 1 993.00 | 0.00% | 0 | 0 | 1 987.50 | -8.74% | 347 042 | 173 | ||||||
3.7.2000 | 2 721.00 | 0.00% | 0 | 0 | 2 792.10 | 0.00% | 346 750 | 124 | ||||||
14.3.1996 | 4 880.00 | +4.16% | 1 844 640 | 378 | 4 651.20 | +4.00% | 344 971 | 75 | ||||||
24.5.2000 | 2 720.00 | +0.36% | 10 880 | 4 | 2 785.10 | 0.00% | 344 385 | 123 | ||||||
21.7.2000 | 2 375.00 | 0.00% | 0 | 0 | 2 793.10 | 0.00% | 341 579 | 122 | ||||||
7.3.1996 | 3 990.00 | +1.65% | 1 719 690 | 431 | 3 860.10 | -1.00% | 341 069 | 87 | ||||||
8.3.1996 | 4 055.00 | +1.62% | 592 030 | 146 | 4 050.00 | +2.00% | 339 427 | 85 | ||||||
12.7.2000 | 2 456.00 | -4.99% | 0 | 0 | 2 790.10 | 0.00% | 335 960 | 120 | ||||||
24.3.2000 | 2 345.00 | 0.00% | 0 | 0 | 2 545.00 | +6.92% | 334 212 | 135 | ||||||
6.4.2000 | 2 235.00 | 0.00% | 0 | 0 | 2 200.10 | -8.29% | 313 729 | 131 | ||||||
27.3.2000 | 2 345.00 | 0.00% | 0 | 0 | 2 540.00 | -0.19% | 313 625 | 125 | ||||||
30.5.2000 | 2 720.00 | 0.00% | 0 | 0 | 2 890.10 | 0.00% | 313 600 | 112 | ||||||
19.4.1999 | 1 935.00 | 0.00% | 0 | 0 | 1 870.10 | -0.75% | 313 240 | 157 | ||||||
11.7.1996 | 4 800.00 | +4.18% | 240 000 | 50 | 4 701.00 | +2.00% | 306 589 | 66 | ||||||
21.2.2000 | 2 077.00 | 0.00% | 0 | 0 | 2 580.00 | -0.38% | 305 302 | 118 | ||||||
22.4.1999 | 1 935.00 | 0.00% | 0 | 0 | 1 960.00 | +2.07% | 290 000 | 145 | ||||||
3.6.1996 | 4 100.00 | -4.98% | 258 300 | 63 | 3 878.00 | -4.00% | 289 859 | 70 | ||||||
28.6.2000 | 2 721.00 | 0.00% | 0 | 0 | 2 792.10 | 0.00% | 285 600 | 102 | ||||||
29.6.2000 | 2 721.00 | 0.00% | 0 | 0 | 2 792.10 | 0.00% | 285 568 | 102 | ||||||
22.3.1996 | 4 200.00 | -4.97% | 747 600 | 178 | 4 300.00 | -5.00% | 274 081 | 64 | ||||||
30.7.1998 | 3 311.00 | +0.06% | 16 555 | 5 | 3 249.60 | +1.20% | 270 390 | 82 | ||||||
5.3.1996 | 3 880.00 | +0.91% | 814 800 | 210 | 3 950.00 | 0.00% | 269 719 | 69 | ||||||
26.4.2000 | 2 124.00 | 0.00% | 0 | 0 | 2 410.20 | 0.00% | 260 971 | 105 | ||||||
13.3.1996 | 4 685.00 | +4.92% | 3 584 025 | 765 | 4 500.00 | +5.00% | 260 208 | 59 | ||||||
28.6.1996 | 4 690.00 | +0.10% | 464 310 | 99 | 4 602.20 | +3.00% | 259 984 | 56 | ||||||
1.2.1996 | 3 245.00 | +0.62% | 184 965 | 57 | 3 300.00 | +4.00% | 258 208 | 79 | ||||||
10.7.2000 | 2 721.00 | 0.00% | 0 | 0 | 2 790.10 | -0.07% | 257 600 | 92 | ||||||
6.6.2000 | 2 721.00 | 0.00% | 8 163 | 3 | 2 785.10 | -3.71% | 257 511 | 92 | ||||||
8.6.2000 | 2 721.00 | 0.00% | 0 | 0 | 2 760.00 | -3.49% | 254 800 | 91 | ||||||
28.5.1996 | 4 275.00 | +0.58% | 440 325 | 103 | 4 205.90 | +1.00% | 252 205 | 60 | ||||||
29.2.1996 | 3 820.00 | +1.86% | 588 280 | 154 | 3 830.00 | +2.00% | 251 600 | 67 | ||||||
13.6.2000 | 2 721.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 240 800 | 86 | ||||||
29.3.1996 | 3 900.00 | 0.00% | 222 300 | 57 | 3 870.00 | +2.00% | 229 398 | 58 | ||||||
26.6.2000 | 2 721.00 | 0.00% | 0 | 0 | 2 792.10 | 0.00% | 223 889 | 80 | ||||||
12.3.1996 | 4 465.00 | +4.93% | 1 098 390 | 246 | 4 250.00 | +6.00% | 223 621 | 53 | ||||||
12.3.1999 | 1 734.00 | +4.96% | 15 606 | 9 | 1 664.00 | +4.98% | 222 598 | 152 | ||||||
20.4.1999 | 1 935.00 | 0.00% | 0 | 0 | 1 946.50 | +4.08% | 222 000 | 111 | ||||||
27.9.1996 | 4 096.00 | -4.69% | 81 920 | 20 | 4 150.00 | +4.71% | 219 950 | 53 | ||||||
16.12.1996 | 3 300.00 | +4.59% | 89 100 | 27 | 3 300.00 | +0.42% | 217 453 | 66 | ||||||
9.7.1996 | 4 561.00 | +0.61% | 196 123 | 43 | 4 513.70 | 0.00% | 217 313 | 48 | ||||||
15.4.1999 | 1 935.00 | 0.00% | 3 870 | 2 | 1 870.10 | -3.18% | 215 610 | 108 | ||||||
14.6.2000 | 2 721.00 | 0.00% | 0 | 0 | 2 750.00 | -1.78% | 215 400 | 77 | ||||||
5.6.2000 | 2 721.00 | 0.00% | 0 | 0 | 2 892.60 | +3.85% | 212 800 | 76 | ||||||
29.7.1997 | 2 330.00 | 0.00% | 214 360 | 92 | 2 300.00 | +4.00% | 210 504 | 92 | ||||||
5.5.1999 | 1 950.00 | 0.00% | 0 | 0 | 1 944.00 | 0.00% | 210 000 | 105 | ||||||
14.5.1999 | 1 950.00 | 0.00% | 0 | 0 | 1 960.00 | -0.03% | 207 920 | 105 | ||||||
7.2.1996 | 3 300.00 | 0.00% | 155 100 | 47 | 3 399.00 | +3.00% | 206 669 | 64 | ||||||
4.7.2000 | 2 721.00 | 0.00% | 0 | 0 | 2 792.10 | 0.00% | 204 400 | 73 | ||||||
12.9.1996 | 4 343.00 | -1.18% | 217 150 | 50 | 4 222.00 | -2.00% | 202 195 | 48 | ||||||
25.1.1996 | 3 150.00 | +0.96% | 1 108 800 | 352 | 3 001.00 | +8.00% | 201 704 | 59 | ||||||
30.9.1996 | 4 288.00 | +4.68% | 85 760 | 20 | 4 150.00 | 0.00% | 195 050 | 47 | ||||||
2.7.1996 | 4 576.00 | -0.84% | 151 008 | 33 | 4 577.20 | -2.00% | 193 175 | 42 | ||||||
22.10.1997 | 2 946.00 | -4.99% | 138 462 | 47 | 3 130.00 | -0.74% | 192 871 | 63 | ||||||
19.7.1996 | 4 554.00 | -4.98% | 336 996 | 74 | 4 710.10 | -1.00% | 189 891 | 40 | ||||||
15.3.1996 | 4 880.00 | 0.00% | 1 488 400 | 305 | 4 835.00 | +5.00% | 177 988 | 37 | ||||||
4.8.2000 | 2 375.00 | 0.00% | 0 | 0 | 2 795.10 | +1.72% | 176 400 | 63 | ||||||
29.5.2000 | 2 720.00 | 0.00% | 0 | 0 | 2 890.10 | -6.38% | 176 400 | 63 | ||||||
15.6.2000 | 2 721.00 | 0.00% | 0 | 0 | 2 775.00 | +0.90% | 173 600 | 62 | ||||||
29.4.1999 | 1 950.00 | 0.00% | 0 | 0 | 1 915.00 | -0.05% | 173 575 | 87 | ||||||
11.5.2000 | 2 341.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 171 400 | 70 | ||||||
25.6.1996 | 4 600.00 | 0.00% | 786 600 | 171 | 4 503.30 | +3.00% | 171 074 | 38 | ||||||
25.2.1999 | 1 400.00 | +3.55% | 2 800 | 2 | 1 400.00 | +2.93% | 170 143 | 112 | ||||||
16.7.1996 | 4 813.00 | +0.62% | 471 674 | 98 | 4 757.10 | 0.00% | 169 798 | 36 | ||||||
25.3.1996 | 4 010.00 | -4.52% | 344 860 | 86 | 3 905.50 | -6.00% | 169 132 | 42 | ||||||
10.7.1996 | 4 607.00 | +1.00% | 635 766 | 138 | 4 533.30 | +1.00% | 164 256 | 36 | ||||||
30.4.1999 | 1 950.00 | 0.00% | 0 | 0 | 1 940.10 | +1.31% | 163 880 | 82 | ||||||
21.4.1999 | 1 935.00 | 0.00% | 0 | 0 | 1 920.10 | -1.35% | 161 380 | 81 | ||||||
27.6.2000 | 2 721.00 | 0.00% | 0 | 0 | 2 792.10 | 0.00% | 161 280 | 58 | ||||||
16.4.1999 | 1 935.00 | 0.00% | 0 | 0 | 1 884.40 | +0.76% | 159 653 | 80 | ||||||
3.7.1996 | 4 538.00 | -0.83% | 449 262 | 99 | 4 538.00 | -1.00% | 159 252 | 35 | ||||||
22.2.1996 | 3 600.00 | +0.84% | 1 188 000 | 330 | 3 690.00 | +2.00% | 158 696 | 44 | ||||||
10.5.2000 | 2 341.00 | +4.97% | 0 | 0 | 2 650.00 | +4.63% | 158 535 | 61 | ||||||
24.5.1996 | 4 200.00 | +2.94% | 554 400 | 132 | 4 000.00 | +1.00% | 157 190 | 39 | ||||||
16.6.2000 | 2 721.00 | 0.00% | 0 | 0 | 2 775.00 | 0.00% | 156 800 | 56 | ||||||
7.6.2000 | 2 721.00 | 0.00% | 0 | 0 | 2 860.00 | +2.68% | 154 000 | 55 | ||||||
31.5.2000 | 2 720.00 | 0.00% | 0 | 0 | 2 890.10 | 0.00% | 154 000 | 55 | ||||||
23.6.2000 | 2 721.00 | 0.00% | 0 | 0 | 2 792.10 | +0.43% | 153 945 | 55 | ||||||
24.4.1996 | 3 200.00 | -2.73% | 64 000 | 20 | 3 617.00 | +9.00% | 153 685 | 43 | ||||||
21.1.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 500.00 | -3.84% | 152 368 | 60 | ||||||
19.6.1998 | 2 667.00 | +13.34% | 106 610 | 40 | 2 603.00 | +4.52% | 152 040 | 60 | ||||||
2.6.1998 | 3 037.00 | -0.09% | 334 070 | 110 | 2 970.30 | -0.43% | 151 553 | 51 | ||||||
28.8.1996 | 4 415.00 | -4.99% | 132 450 | 30 | 4 450.00 | +2.00% | 151 539 | 34 | ||||||
30.6.2000 | 2 721.00 | 0.00% | 0 | 0 | 2 792.10 | 0.00% | 151 184 | 54 | ||||||
12.6.2000 | 2 721.00 | 0.00% | 0 | 0 | 2 800.00 | -2.09% | 148 400 | 53 | ||||||
29.5.1996 | 4 295.00 | +0.46% | 584 120 | 136 | 4 240.10 | +1.00% | 148 093 | 35 | ||||||
15.8.2000 | 2 516.00 | -9.98% | 147 436 | 54 | ||||||||||
17.7.1998 | 3 077.00 | +2.56% | 40 001 | 13 | 3 165.80 | +3.70% | 147 022 | 47 | ||||||
22.2.2000 | 2 180.00 | +4.95% | 0 | 0 | 2 600.00 | +0.77% | 146 986 | 62 | ||||||
25.9.1996 | 4 102.00 | -4.44% | 110 754 | 27 | 4 150.00 | -1.71% | 146 834 | 35 | ||||||
6.6.1996 | 4 055.00 | +1.24% | 109 485 | 27 | 4 000.00 | 0.00% | 146 217 | 37 | ||||||
1.7.1996 | 4 615.00 | -1.59% | 369 200 | 80 | 4 696.20 | +1.00% | 145 642 | 31 | ||||||
16.2.1996 | 3 210.00 | +0.31% | 166 920 | 52 | 3 200.00 | 0.00% | 145 568 | 46 | ||||||
6.1.2000 | 2 255.00 | 0.00% | 0 | 0 | 2 121.10 | -9.74% | 145 288 | 62 | ||||||
31.1.1996 | 3 225.00 | +0.46% | 161 250 | 50 | 3 201.00 | +2.00% | 144 524 | 46 | ||||||
21.3.2000 | 2 365.00 | 0.00% | 0 | 0 | 2 410.20 | 0.00% | 143 983 | 58 | ||||||
1.4.1996 | 3 950.00 | +1.28% | 154 050 | 39 | 3 900.00 | -2.00% | 143 941 | 37 | ||||||
26.2.1996 | 3 600.00 | 0.00% | 259 200 | 72 | 3 655.00 | +4.00% | 143 671 | 38 | ||||||
1.6.2000 | 2 721.00 | +0.03% | 5 442 | 2 | 2 890.10 | 0.00% | 142 800 | 51 | ||||||
22.6.2000 | 2 721.00 | 0.00% | 0 | 0 | 2 780.10 | -0.42% | 142 760 | 51 | ||||||
23.7.1996 | 4 762.00 | +0.25% | 61 906 | 13 | 4 755.10 | 0.00% | 142 196 | 30 | ||||||
30.5.1996 | 4 315.00 | +0.46% | 435 815 | 101 | 4 250.00 | 0.00% | 139 794 | 33 | ||||||
18.7.1996 | 4 793.00 | -0.14% | 186 927 | 39 | 4 793.00 | +1.00% | 139 159 | 29 | ||||||
23.2.1996 | 3 600.00 | 0.00% | 482 400 | 134 | 3 690.00 | +1.00% | 138 672 | 38 | ||||||
1.6.1998 | 3 040.00 | 0.00% | 63 840 | 21 | 2 951.50 | +2.22% | 137 292 | 46 | ||||||
14.2.1996 | 3 165.00 | +0.47% | 250 035 | 79 | 3 151.10 | 0.00% | 137 246 | 43 | ||||||
3.12.1997 | 2 400.00 | 0.00% | 55 200 | 23 | 2 352.20 | -1.99% | 136 806 | 57 | ||||||
23.5.1996 | 4 080.00 | +1.49% | 252 960 | 62 | 3 984.10 | +1.00% | 135 938 | 34 | ||||||
26.4.1999 | 1 906.00 | +0.05% | 3 812 | 2 | 1 920.00 | -0.36% | 135 680 | 68 | ||||||
11.3.1996 | 4 255.00 | +4.93% | 0 | 0 | 4 047.10 | 0.00% | 135 531 | 34 | ||||||
12.7.1996 | 4 755.00 | -0.93% | 1 283 850 | 270 | 4 707.20 | 0.00% | 135 103 | 29 | ||||||
8.8.1996 | 4 653.00 | +3.12% | 241 956 | 52 | 4 600.00 | 0.00% | 130 941 | 29 | ||||||
9.10.1996 | 4 102.00 | +0.31% | 69 734 | 17 | 4 073.20 | -0.22% | 130 161 | 32 | ||||||
5.3.1998 | 2 997.00 | -0.10% | 149 850 | 50 | 2 802.40 | -0.98% | 130 019 | 45 | ||||||
16.2.2000 | 2 058.00 | 0.00% | 0 | 0 | 2 599.00 | +4.58% | 129 004 | 52 | ||||||
2.8.1996 | 4 523.00 | +4.99% | 199 012 | 44 | 4 365.60 | +5.00% | 128 570 | 29 | ||||||
3.4.2000 | 2 235.00 | 0.00% | 0 | 0 | 2 201.10 | -0.14% | 128 371 | 54 | ||||||
3.5.1996 | 3 635.00 | +3.26% | 54 525 | 15 | 3 850.00 | +1.00% | 127 581 | 36 | ||||||
24.6.1996 | 4 600.00 | +4.52% | 506 000 | 110 | 4 400.10 | +1.00% | 126 487 | 29 | ||||||
11.4.1996 | 3 820.00 | -2.05% | 179 540 | 47 | 3 700.00 | -2.00% | 126 097 | 33 | ||||||
9.6.2000 | 2 721.00 | 0.00% | 0 | 0 | 2 860.00 | +3.62% | 126 000 | 45 | ||||||
23.4.1999 | 1 905.00 | -1.55% | 1 905 | 1 | 1 927.10 | -1.67% | 125 563 | 63 | ||||||
10.4.1996 | 3 900.00 | -2.50% | 522 600 | 134 | 3 850.00 | -2.00% | 124 985 | 32 | ||||||
28.11.1996 | 3 400.00 | +4.61% | 170 000 | 50 | 3 250.00 | +1.58% | 123 368 | 38 | ||||||
20.10.1997 | 3 071.00 | +0.95% | 116 698 | 38 | 2 900.10 | +1.78% | 122 371 | 40 | ||||||
5.6.1996 | 4 005.00 | +0.12% | 220 275 | 55 | 4 000.00 | -1.00% | 118 533 | 30 | ||||||
21.5.1996 | 3 970.00 | +1.27% | 277 900 | 70 | 4 000.00 | +2.00% | 117 669 | 30 | ||||||
27.6.1996 | 4 685.00 | +2.96% | 810 505 | 173 | 4 700.00 | 0.00% | 117 472 | 26 | ||||||
29.1.1996 | 3 150.00 | -1.56% | 192 150 | 61 | 3 052.00 | -2.00% | 115 899 | 38 | ||||||
22.9.1995 | 2 900.00 | +3.57% | 350 900 | 121 | 2 845.00 | +4.00% | 115 610 | 43 | ||||||
23.2.1998 | 3 003.00 | +0.03% | 150 150 | 50 | 2 852.50 | -1.04% | 115 403 | 40 | ||||||
9.4.1996 | 4 000.00 | -0.86% | 816 000 | 204 | 3 900.00 | 0.00% | 115 397 | 29 | ||||||
7.4.1998 | 3 035.00 | +0.06% | 151 750 | 50 | 2 627.10 | -3.59% | 115 365 | 41 | ||||||
1.7.1998 | 2 945.00 | -5.00% | 117 800 | 40 | 2 905.60 | -2.84% | 115 109 | 40 | ||||||
26.6.1998 | 3 400.00 | +3.03% | 850 000 | 250 | 3 210.00 | +6.99% | 114 843 | 35 | ||||||
12.5.1998 | 3 050.00 | +0.16% | 152 500 | 50 | 3 002.10 | +0.35% | 114 026 | 38 | ||||||
12.5.2000 | 2 224.00 | -4.99% | 0 | 0 | 2 690.00 | +1.50% | 113 845 | 43 | ||||||
1.8.1996 | 4 308.00 | +4.99% | 8 616 | 2 | 4 350.00 | +2.00% | 113 470 | 27 | ||||||
21.3.1996 | 4 420.00 | -4.94% | 963 560 | 218 | 4 340.00 | -6.00% | 112 732 | 25 | ||||||
10.5.1996 | 3 700.00 | 0.00% | 0 | 0 | 3 612.20 | +2.00% | 112 656 | 31 | ||||||
31.5.1996 | 4 315.00 | 0.00% | 470 335 | 109 | 4 303.40 | +2.00% | 112 005 | 26 | ||||||
28.4.1999 | 1 950.00 | +2.52% | 101 320 | 52 | 1 916.10 | +0.56% | 111 385 | 56 | ||||||
31.1.2000 | 2 535.00 | 0.00% | 0 | 0 | 2 400.00 | +0.84% | 111 036 | 46 | ||||||
12.8.1996 | 4 587.00 | -0.54% | 96 327 | 21 | 4 616.60 | 0.00% | 110 027 | 24 | ||||||
17.5.1999 | 1 853.00 | -4.97% | 0 | 0 | 1 960.00 | 0.00% | 110 000 | 55 | ||||||
17.7.1996 | 4 800.00 | -0.27% | 364 800 | 76 | 4 741.30 | +1.00% | 109 542 | 23 | ||||||
19.8.1996 | 4 800.00 | +4.14% | 288 000 | 60 | 4 485.00 | +4.00% | 109 225 | 24 | ||||||
22.6.1998 | 3 024.00 | +13.38% | 468 830 | 161 | 2 787.00 | +4.06% | 108 113 | 41 | ||||||
15.7.1998 | 2 994.00 | +0.13% | 17 964 | 6 | 2 999.10 | +1.44% | 107 935 | 36 | ||||||
23.12.1997 | 2 730.00 | +5.00% | 180 180 | 66 | 2 400.90 | -1.41% | 107 348 | 46 | ||||||
9.5.1996 | 3 700.00 | 0.00% | 0 | 0 | 3 627.20 | -2.00% | 107 138 | 30 | ||||||
25.3.1998 | 2 998.00 | -0.23% | 149 900 | 50 | 2 900.20 | -0.51% | 105 308 | 36 | ||||||
4.2.1998 | 2 999.00 | 0.00% | 149 950 | 50 | 2 876.60 | +5.84% | 104 897 | 36 | ||||||
17.8.1995 | 2 515.00 | +0.19% | 125 750 | 50 | 2 530.00 | +3.00% | 103 727 | 43 | ||||||
25.7.1996 | 4 732.00 | -0.37% | 184 548 | 39 | 4 616.20 | -1.00% | 103 686 | 22 | ||||||
5.8.1998 | 3 360.00 | +0.29% | 80 640 | 24 | 3 340.10 | +0.56% | 103 604 | 31 | ||||||
1.10.1996 | 4 150.00 | -3.21% | 45 650 | 11 | 4 062.10 | -0.86% | 102 857 | 25 | ||||||
29.6.1998 | 3 069.00 | -9.73% | 30 690 | 10 | 2 971.40 | -5.03% | 102 832 | 33 | ||||||
19.2.1998 | 3 002.00 | -0.03% | 123 082 | 41 | 2 990.00 | +0.29% | 102 760 | 35 | ||||||
2.5.1996 | 3 520.00 | +0.57% | 73 920 | 21 | 3 541.30 | +1.00% | 102 183 | 29 | ||||||
14.3.1997 | 3 200.00 | -3.03% | 44 800 | 14 | 3 300.00 | -0.44% | 102 087 | 32 | ||||||
17.6.1996 | 4 150.00 | +1.21% | 120 350 | 29 | 4 140.00 | 0.00% | 101 718 | 25 | ||||||
13.12.1996 | 3 155.00 | -4.88% | 34 705 | 11 | 3 300.00 | -1.83% | 101 706 | 31 | ||||||
24.1.1996 | 3 120.00 | +4.87% | 499 200 | 160 | 3 201.00 | +9.00% | 101 528 | 32 | ||||||
25.6.1998 | 3 300.00 | -2.94% | 645 000 | 190 | 3 155.00 | -2.49% | 101 201 | 33 | ||||||
27.2.1996 | 3 650.00 | +1.38% | 302 950 | 83 | 3 800.00 | -1.00% | 100 953 | 27 | ||||||
|