SANITAS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANITAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1998					0.00	-89.93%	0	0
6.5.1998					0.00	-76.72%	0	0
5.5.1998					0.00	-70.31%	0	0
5.6.1998					42.00	-58.00%	84	2
22.1.1998					0.00	-50.00%	0	0
17.2.1998					0.00	-50.00%	0	0
21.1.1998					0.00	-33.33%	0	0
17.10.1997						-31.88%	0
26.3.1996	69.68	0.00%	0	0		-30.00%	0	0
1.12.1997						-28.57%	0
8.10.1997					10.10	-28.36%	51	5
2.7.1998					0.00	-25.89%	0	0
20.1.1998					0.00	-25.00%	0	0
8.12.1997						-25.00%	0
26.6.1998					149.00	-24.89%	74 500	500
30.4.1998					0.00	-23.55%	0	0
19.1.1998					0.00	-20.00%	0	0
13.5.1998					0.00	-16.90%	0	0
16.1.1998					0.00	-16.66%	0	0
3.10.1997						-16.52%	0
23.6.1998					0.00	-16.25%	0	0
9.7.1998					234.00	-15.41%	234	1
15.5.1998					0.00	-15.31%	0	0
15.1.1998					0.00	-14.28%	0	0
22.5.1998					0.00	-13.81%	0	0
27.5.1998					0.00	-13.54%	0	0
26.7.1999					16.40	-12.76%	0	0
14.1.1998					0.00	-12.50%	0	0
13.1.1998					0.00	-11.11%	0	0
7.2.1997	32.00	0.00%	0	0		-10.00%	0
11.12.1996	32.00	0.00%	0	0		-10.00%	0
11.3.1996	71.10	-5.20%	711	10		-10.00%	0	0
8.3.1996	75.00	0.00%	0	0		-10.00%	0	0
12.2.1996	78.60	-9.99%	629	8	66.00	-10.00%	330	5
9.2.1996	87.33	0.00%	0	0		-10.00%	0	0
28.11.1995	176.97	0.00%	0	0	123.00	-10.00%	984	8
6.11.1995	122.10	+10.00%	0	0		-10.00%	0	0
3.11.1995	111.00	0.00%	0	0		-10.00%	0	0
27.10.1995	133.65	0.00%	0	0		-10.00%	0	0
3.7.1996	86.00	0.00%	0	0	72.10	-10.00%	505	7
6.6.1996	44.55	-10.00%	579	13		-10.00%	0	0
4.6.1996	49.50	0.00%	0	0		-10.00%	0	0
23.5.1996	66.43	-9.99%	1 129	17	73.00	-10.00%	657	9
14.7.1998					0.00	-10.00%	0	0
3.9.1998					0.00	-10.00%	0	0
6.10.2000					5.40	-10.00%	0	0
22.5.2000					8.10	-10.00%	0	0
9.5.2000					9.00	-10.00%	0	0
26.11.1999					16.20	-10.00%	0	0
13.12.1999					13.50	-10.00%	0	0
5.8.1999					15.30	-10.00%	0	0
15.6.1995	177.48	-4.99%	0	0		-10.00%	0	0
14.6.1995	186.82	-4.99%	0	0		-10.00%	0	0
8.6.1995	228.00	0.00%	0	0		-10.00%	0	0
16.5.1995	250.00	-458.00%	1 000	4		-10.00%	0	0
10.5.1995	250.00	0.00%	1 750	7	187.00	-10.00%	935	5
7.4.1995	289.00	-493.00%	2 601	9	237.00	-10.00%	474	2
6.4.1995	304.00	-470.00%	11 552	38		-10.00%	0	0
5.4.1995	319.00	+493.00%	0	0		-10.00%	0	0
4.4.1995	304.00	-470.00%	4 864	16		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
24.4.1995	262.00	-472.00%	3 144	12		-10.00%	0	0
18.1.1995	358.00	-478.00%	0	0		-10.00%	0	0
13.7.1998					0.00	-9.95%	0	0
15.7.1998					0.00	-9.94%	0	0
18.8.1998					0.00	-9.88%	0	0
22.7.1999					15.50	-9.88%	0	0
7.6.2000					7.30	-9.87%	0	0
23.9.1996	52.65	-10.00%	0	0	60.10	-9.86%	902	15
10.7.1998					0.00	-9.82%	0	0
14.10.1999					16.60	-9.78%	4 250	256
12.10.1999					19.40	-9.76%	0	0
7.11.1996	43.00	0.00%	0	0		-9.75%	0
30.11.1999					13.90	-9.74%	6 505	468
16.7.1998					0.00	-9.74%	0	0
22.7.1998					0.00	-9.70%	0	0
23.7.1998					0.00	-9.67%	0	0
21.7.1998					0.00	-9.64%	0	0
9.6.2000					6.60	-9.58%	0	0
2.8.1999					17.10	-9.52%	1 710	100
20.7.1998					0.00	-9.52%	0	0
24.7.1998					0.00	-9.52%	0	0
29.7.1998					0.00	-9.52%	0	0
28.2.1997	26.60	0.00%	0	0		-9.52%	0
17.7.1998					0.00	-9.35%	0	0
13.8.1998					0.00	-9.26%	0	0
27.7.1998					0.00	-9.21%	0	0
25.8.1998					28.00	-9.09%	280	10
7.9.1998					0.00	-9.09%	0	0
23.11.1998					0.00	-9.09%	0	0
26.6.2000					6.00	-9.09%	0	0
10.12.1996	32.00	0.00%	0	0		-9.09%	0
10.12.1997						-9.09%	0
22.8.1997						-9.09%	0
23.10.1996	43.00	0.00%	0	0	0.00	-9.09%	0	0
28.8.1996	67.23	0.00%	0	0		-9.00%	0	0
17.9.1996	65.00	0.00%	0	0		-9.00%	0	0
28.5.1996	59.79	0.00%	0	0		-9.00%	0	0
21.5.1996	73.81	0.00%	0	0	81.00	-9.00%	486	6
5.6.1996	49.50	0.00%	0	0		-9.00%	0	0
7.6.1996	44.55	0.00%	0	0		-9.00%	0	0
10.1.1996	116.13	0.00%	0	0		-9.00%	0	0
16.1.1996	110.00	0.00%	0	0		-9.00%	0	0
8.2.1996	87.33	-9.99%	1 135	13		-9.00%	0	0
7.2.1996	97.03	0.00%	0	0		-9.00%	0	0
6.2.1996	97.03	0.00%	0	0		-9.00%	0	0
6.5.1996	55.90	-9.99%	0	0		-9.00%	0	0
10.4.1996	85.00	0.00%	0	0		-9.00%	0	0
9.4.1996	85.00	0.00%	0	0		-9.00%	0	0
17.5.1995			0	0	154.00	-9.00%	308	2
31.7.1997						-8.89%	0
6.11.1996	43.00	0.00%	0	0	41.00	-8.88%	246	6
13.12.1996	35.20	0.00%	0	0		-8.88%	0
27.2.1997	26.60	0.00%	0	0		-8.69%	0
28.7.1998					0.00	-8.69%	0	0
24.4.1998					0.00	-8.48%	0	0
22.10.1996	43.00	0.00%	0	0	0.00	-8.48%	0	0
3.10.1996	43.00	-1.14%	215	5		-8.48%	0	0
10.2.1997	32.00	0.00%	1 120	35		-8.33%	0
21.8.1997						-8.33%	0
9.12.1997						-8.33%	0
20.11.1998					0.00	-8.33%	0	0
14.1.1997	45.00	-1.31%	4 500	100		-8.29%	0
7.5.1997	23.98	+4.99%	0	0		-8.26%	0
1.11.1996	43.00	0.00%	0	0	45.00	-8.16%	720	16
19.8.1998					33.10	-8.05%	166	5
25.3.1996	69.68	+9.99%	7 386	106	90.00	-8.00%	900	10
25.1.1996	108.90	-10.00%	436	4	110.70	-8.00%	443	4
22.11.1995	178.76	0.00%	0	0		-8.00%	0	0
26.2.1997	26.60	-5.00%	133	5		-8.00%	0
25.1.1995	393.00	+480.00%	0	0		-8.00%	0	0
27.4.1995	275.00	+496.00%	0	0	207.50	-8.00%	1 453	7
21.2.1997	28.00	0.00%	0	0		-7.93%	0
1.9.1998					0.00	-7.84%	0	0
28.8.1998					24.00	-7.69%	144	6
21.9.1998					0.00	-7.69%	0	0
20.8.1997						-7.69%	0
25.2.1997	28.00	0.00%	0	0		-7.40%	0
4.5.2000					10.00	-7.40%	0	0
1.7.1997						-7.36%	0
19.8.1997						-7.14%	0
17.9.1998					0.00	-7.14%	0	0
27.8.1998					26.00	-7.14%	52	2
4.11.1998					0.00	-7.14%	0	0
15.4.1996	97.90	+4.70%	1 664	17	70.00	-7.00%	1 400	20
5.11.1997						-6.97%	0
2.9.1998					20.00	-6.97%	100	5
25.1.2000					12.00	-6.97%	0	0
24.2.1997	28.00	0.00%	0	0		-6.89%	0
30.7.1997						-6.70%	0
7.3.1997	25.27	0.00%	0	0		-6.66%	0
21.1.1999					14.00	-6.66%	0	0
4.7.1997					20.00	-6.50%	144	7
6.3.1997	25.27	-5.00%	0	0		-6.25%	0
25.8.1999					15.00	-6.25%	0	0
14.9.1998					0.00	-6.04%	0	0
22.1.1996	121.00	0.00%	0	0	106.00	-6.00%	629	6
29.6.1995	144.22	+4.99%	2 163	15		-6.00%	0	0
8.8.1995	137.00	0.00%	0	0		-6.00%	0	0
5.3.1997	26.60	0.00%	0	0		-5.88%	0
11.8.1997						-5.88%	0
4.3.1997	26.60	0.00%	0	0		-5.55%	0
31.7.1998					0.00	-5.54%	0	0
25.6.1999					16.10	-5.29%	0	0
28.4.2000					10.80	-5.26%	0	0
3.3.1997	26.60	0.00%	0	0		-5.26%	0
12.1.1998					0.00	-5.26%	0	0
18.11.1998					0.00	-5.21%	0	0
13.10.1999					18.40	-5.15%	0	0
26.4.2000					11.40	-5.00%	0	0
8.9.1998					0.00	-5.00%	0	0
9.1.1998					0.00	-5.00%	0	0
8.9.1997						-5.00%	0
17.11.1997					9.50	-5.00%	86	9
10.11.1997					9.50	-5.00%	19	2
23.2.1996	71.00	0.00%	0	0	71.50	-5.00%	358	5
4.3.1996	75.00	-3.96%	150	2	71.50	-5.00%	143	2
6.3.1996	75.00	0.00%	0	0	71.50	-5.00%	143	2
27.2.1996	71.00	0.00%	0	0	71.50	-5.00%	72	1
15.1.1996	110.00	+5.24%	1 980	18		-5.00%	0	0
29.10.1996	43.00	0.00%	0	0	0.00	-5.00%	0	0
20.6.1996	65.21	+9.98%	0	0	57.00	-5.00%	228	4
18.6.1996	59.29	0.00%	0	0	57.00	-5.00%	228	4
15.5.1996	61.00	0.00%	0	0	89.50	-5.00%	3 312	37
3.6.1996	49.50	-10.00%	198	4		-5.00%	0	0
31.5.1996	55.00	0.00%	0	0		-5.00%	0	0
17.7.1996	78.02	0.00%	0	0	82.00	-5.00%	410	5
29.11.1999					15.40	-4.93%	0	0
7.8.1998					0.00	-4.85%	0	0
17.3.1997	25.27	0.00%	0	0	20.00	-4.76%	220	11
21.10.1997					10.20	-4.67%	61	6
6.8.1998					0.00	-4.62%	0	0
20.2.1997	28.00	-3.04%	560	20		-4.54%	0
2.7.1997					21.00	-4.54%	21	1
29.11.1996	38.50	0.00%	0	0	52.50	-4.54%	105	2
26.5.1997	28.83	-4.97%	461	16	24.20	-4.53%	24	1
24.1.2000					12.90	-4.44%	0	0
15.11.1996	43.00	0.00%	0	0	45.00	-4.25%	1 260	28
13.8.1997						-4.18%	0
10.4.1997	19.57	0.00%	0	0	23.00	-4.16%	46	2
‹‹ First 60  ‹‹ First 20    Next 200 ›