SELEKTA PACOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SELEKTA PACOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1997 | 40.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 40.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 40.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 40.40 | -4.98% | 364 | 9 | 0.00% | 0 | ||||||||
8.1.1997 | 40.50 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
7.1.1997 | 40.50 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
6.1.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 40.50 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 42.42 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 42.52 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 44.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 44.54 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
22.1.1997 | 44.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 44.54 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 44.54 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 44.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 44.99 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 45.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 46.76 | +4.98% | 0 | 0 | -9.52% | 0 | ||||||||
9.3.1995 | 48.75 | -2 998.00% | 5 850 | 120 | ||||||||||
17.3.1997 | 48.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 48.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 48.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 48.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 48.97 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
10.3.1997 | 48.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 48.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 48.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 48.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 48.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 48.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 48.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 48.97 | 0.00% | 0 | 0 | -4.30% | 0 | ||||||||
26.2.1997 | 48.97 | 0.00% | 0 | 0 | -4.12% | 0 | ||||||||
25.2.1997 | 48.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 48.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 48.97 | 0.00% | 0 | 0 | -0.60% | 0 | ||||||||
20.2.1997 | 48.97 | 0.00% | 0 | 0 | -0.30% | 0 | ||||||||
19.2.1997 | 48.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 48.97 | -4.98% | 441 | 9 | 0.00% | 0 | ||||||||
28.3.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 49.00 | 0.00% | 0 | 0 | -6.15% | 0 | ||||||||
26.3.1997 | 49.00 | 0.00% | 0 | 0 | -4.74% | 0 | ||||||||
25.3.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 49.00 | 0.00% | 2 352 | 48 | 0.00% | 0 | ||||||||
21.3.1997 | 49.00 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
20.3.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 49.00 | +0.06% | 882 | 18 | 0.00% | 0 | ||||||||
28.1.1997 | 49.09 | +4.98% | 0 | 0 | -2.25% | 0 | ||||||||
20.12.1996 | 49.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 49.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 49.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 49.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 49.98 | -9.99% | 2 249 | 45 | 0.00% | 0 | ||||||||
6.12.1996 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 50.49 | +10.00% | 1 313 | 26 | 0.00% | 0 | ||||||||
29.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 51.00 | -9.49% | 459 | 9 | 0.00% | 0 | ||||||||
15.3.1995 | 51.18 | +498.00% | 0 | 0 | ||||||||||
17.2.1997 | 51.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 51.54 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 51.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 51.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 51.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 51.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 51.54 | 0.00% | 0 | 0 | -5.98% | 0 | ||||||||
6.2.1997 | 51.54 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
5.2.1997 | 51.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 51.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 51.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 51.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 51.54 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 51.54 | +4.99% | 0 | 0 | -0.26% | 0 | ||||||||
3.4.1995 | 53.46 | -499.00% | 642 | 12 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 53.73 | +498.00% | 0 | 0 | ||||||||||
13.12.1996 | 55.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 55.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 55.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 55.53 | 0.00% | 0 | 0 | +5.82% | 0 | ||||||||
9.12.1996 | 55.53 | +9.98% | 0 | 0 | +1.97% | 0 | ||||||||
26.4.1995 | 56.13 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 56.27 | -499.00% | 2 026 | 36 | ||||||||||
27.11.1996 | 56.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 56.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 56.35 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1995 | 56.41 | +498.00% | 0 | 0 | ||||||||||
27.4.1995 | 58.93 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 59.23 | +499.00% | 0 | 0 | ||||||||||
21.6.1995 | 61.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1995 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 61.00 | 0.00% | 1 464 | 24 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 61.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 620 | 18 | ||||||
6.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 61.00 | 0.00% | 1 464 | 24 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 61.00 | 0.00% | 1 098 | 18 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 61.00 | +351.00% | 2 745 | 45 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 62.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 62.61 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.6.1995 | 64.05 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 67.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 69.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 69.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 69.56 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.3.1995 | 69.63 | -2 999.00% | 0 | 0 | ||||||||||
26.6.1995 | 70.61 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 73.95 | 0.00% | 0 | 0 | 73.00 | +1.00% | 2 628 | 36 | ||||||
1.9.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 73.95 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.8.1995 | 73.95 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.8.1995 | 73.95 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 188 | 18 | ||||||
25.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 73.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 73.95 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.8.1995 | 73.95 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 73.95 | 0.00% | 0 | 0 | 80.00 | -9.00% | 1 440 | 18 | ||||||
26.7.1995 | 73.95 | -4.99% | 1 331 | 18 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 74.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 75.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 75.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 75.00 | 0.00% | 3 375 | 45 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 75.00 | +1.41% | 1 350 | 18 | -1.00% | 0 | 0 | |||||||
15.11.1996 | 77.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 77.28 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1995 | 77.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 77.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 77.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 77.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 77.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 77.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 77.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 77.84 | 0.00% | 0 | 0 | 88.00 | -9.00% | 1 584 | 18 | ||||||
13.7.1995 | 77.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 77.84 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.7.1995 | 77.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 77.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 77.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 77.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 77.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 77.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 77.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 80.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 386 | 18 | ||||||
9.11.1995 | 80.00 | -3.24% | 2 800 | 35 | -5.00% | 0 | 0 | |||||||
8.11.1995 | 82.68 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.11.1995 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 82.68 | -9.99% | 4 961 | 60 | +5.00% | 0 | 0 | |||||||
|