BYTEX, TEXTILNÍ HOLDING RUMBURK, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BYTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.1997 | 10.93 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 11.00 | 0.00% | 0 | 0 | +1.76% | 0 | ||||||||
10.6.1997 | 11.00 | 0.00% | 132 | 12 | +5.28% | 0 | ||||||||
9.6.1997 | 11.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 252 | 18 | ||||||
6.6.1997 | 11.00 | +0.64% | 264 | 24 | -6.66% | 0 | ||||||||
24.4.1997 | 11.31 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 11.50 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 11.55 | 0.00% | 0 | 0 | 15.00 | 0.00% | 795 | 53 | ||||||
19.6.1997 | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 11.55 | +5.00% | 1 756 | 152 | 0.00% | 0 | ||||||||
25.4.1997 | 11.87 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 11.90 | -4.95% | 0 | 0 | -0.16% | 0 | ||||||||
3.6.1997 | 12.10 | -4.94% | 0 | 0 | -0.66% | 0 | ||||||||
23.6.1997 | 12.12 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 12.46 | +4.97% | 0 | 0 | -4.49% | 0 | ||||||||
22.4.1997 | 12.52 | -4.93% | 0 | 0 | 18.00 | -0.94% | 1 141 | 64 | ||||||
8.4.1997 | 12.60 | -4.97% | 0 | 0 | 18.00 | -2.70% | 432 | 24 | ||||||
24.6.1997 | 12.72 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 12.73 | -4.92% | 0 | 0 | -5.62% | 0 | ||||||||
29.4.1997 | 13.08 | +4.97% | 0 | 0 | 17.00 | 0.00% | 204 | 12 | ||||||
21.4.1997 | 13.17 | -4.97% | 0 | 0 | +2.85% | 0 | ||||||||
9.4.1997 | 13.23 | +5.00% | 0 | 0 | 19.00 | +5.55% | 209 | 11 | ||||||
7.4.1997 | 13.26 | -4.94% | 0 | 0 | 18.50 | -2.63% | 2 738 | 148 | ||||||
25.6.1997 | 13.35 | +4.95% | 0 | 0 | 0 | 0 | ||||||||
30.5.1997 | 13.39 | -4.96% | 0 | 0 | -5.88% | 0 | ||||||||
30.4.1997 | 13.73 | +4.96% | 0 | 0 | +17.64% | 0 | ||||||||
18.4.1997 | 13.86 | -4.93% | 0 | 0 | 17.50 | -2.77% | 2 065 | 118 | ||||||
10.4.1997 | 13.89 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 13.95 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 13.98 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
30.6.1997 | 13.98 | -4.96% | 0 | 0 | -1.33% | 0 | ||||||||
26.6.1997 | 14.01 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 14.09 | -4.98% | 0 | 0 | -5.55% | 0 | ||||||||
2.5.1997 | 14.41 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 14.58 | 0.00% | 0 | 0 | 18.00 | -9.36% | 1 080 | 60 | ||||||
15.4.1997 | 14.58 | 0.00% | 0 | 0 | 19.00 | +7.35% | 2 622 | 132 | ||||||
14.4.1997 | 14.58 | 0.00% | 0 | 0 | 18.50 | -2.63% | 167 | 9 | ||||||
11.4.1997 | 14.58 | +4.96% | 379 | 26 | 0.00% | 0 | ||||||||
21.7.1997 | 14.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 14.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 14.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 14.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 14.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 14.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 14.67 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 14.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 14.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 14.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 14.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 14.67 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
3.7.1997 | 14.67 | 0.00% | 0 | 0 | -1.33% | 0 | ||||||||
2.7.1997 | 14.67 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 14.68 | -4.98% | 147 | 10 | 0.00% | 0 | ||||||||
27.6.1997 | 14.71 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 14.72 | -4.97% | 0 | 0 | 19.00 | +2.70% | 456 | 24 | ||||||
28.5.1997 | 14.83 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
5.5.1997 | 15.13 | +4.99% | 0 | 0 | 20.00 | 0.00% | 2 320 | 116 | ||||||
22.7.1997 | 15.40 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 15.45 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
1.4.1997 | 15.45 | +4.95% | 216 | 14 | 18.50 | -2.63% | 3 330 | 180 | ||||||
27.3.1997 | 15.49 | -4.96% | 0 | 0 | 18.50 | -2.63% | 222 | 12 | ||||||
27.5.1997 | 15.61 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
6.5.1997 | 15.88 | +4.95% | 0 | 0 | 21.00 | +5.00% | 357 | 17 | ||||||
23.7.1997 | 16.17 | +5.00% | 0 | 0 | -0.20% | 0 | ||||||||
26.3.1997 | 16.30 | -4.95% | 587 | 36 | +3.93% | 0 | ||||||||
26.5.1997 | 16.43 | -4.97% | 0 | 0 | -8.69% | 0 | ||||||||
7.5.1997 | 16.67 | +4.97% | 0 | 0 | +4.76% | 0 | ||||||||
24.7.1997 | 16.97 | +4.94% | 0 | 0 | 15.40 | +2.87% | 431 | 28 | ||||||
25.3.1997 | 17.15 | -4.98% | 0 | 0 | 19.00 | -1.18% | 768 | 42 | ||||||
23.5.1997 | 17.29 | -4.94% | 0 | 0 | -8.00% | 0 | ||||||||
9.5.1997 | 17.50 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 17.81 | +4.94% | 0 | 0 | 15.00 | -2.59% | 180 | 12 | ||||||
24.3.1997 | 18.05 | -5.00% | 0 | 0 | +2.77% | 0 | ||||||||
30.9.1997 | 18.07 | -4.99% | 434 | 24 | 0.00% | 0 | ||||||||
22.5.1997 | 18.19 | -4.96% | 0 | 0 | -7.40% | 0 | ||||||||
12.5.1997 | 18.37 | +4.97% | 0 | 0 | 22.00 | 0.00% | 990 | 45 | ||||||
28.7.1997 | 18.70 | +4.99% | 0 | 0 | +3.33% | 0 | ||||||||
27.2.1997 | 18.92 | -4.97% | 0 | 0 | +7.14% | 0 | ||||||||
21.3.1997 | 19.00 | -5.00% | 0 | 0 | 18.00 | 0.00% | 162 | 9 | ||||||
29.9.1997 | 19.02 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
11.2.1997 | 19.11 | -4.97% | 0 | 0 | 18.00 | -9.77% | 828 | 46 | ||||||
21.5.1997 | 19.14 | -4.96% | 0 | 0 | -10.00% | 0 | ||||||||
13.5.1997 | 19.28 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 19.63 | +4.97% | 0 | 0 | +4.00% | 0 | ||||||||
28.2.1997 | 19.86 | +4.96% | 0 | 0 | 33.00 | +6.36% | 3 702 | 116 | ||||||
26.2.1997 | 19.91 | -4.96% | 0 | 0 | 28.00 | 0.00% | 504 | 18 | ||||||
20.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 20.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 648 | 36 | ||||||
17.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 20.00 | 0.00% | 0 | 0 | 18.00 | -10.00% | 36 | 2 | ||||||
13.3.1997 | 20.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
12.3.1997 | 20.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
11.3.1997 | 20.00 | 0.00% | 600 | 30 | 24.00 | -7.69% | 2 832 | 118 | ||||||
10.3.1997 | 20.00 | 0.00% | 720 | 36 | -7.14% | 0 | ||||||||
7.3.1997 | 20.00 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
6.3.1997 | 20.00 | 0.00% | 660 | 33 | -5.84% | 0 | ||||||||
5.3.1997 | 20.00 | 0.00% | 0 | 0 | 30.80 | 0.00% | 554 | 18 | ||||||
4.3.1997 | 20.00 | 0.00% | 0 | 0 | -12.00% | 0 | ||||||||
3.3.1997 | 20.00 | +0.70% | 4 840 | 242 | +9.68% | 0 | ||||||||
26.9.1997 | 20.02 | -4.98% | 0 | 0 | 16.00 | -3.00% | 590 | 38 | ||||||
12.2.1997 | 20.06 | +4.97% | 40 | 2 | 17.50 | -2.77% | 210 | 12 | ||||||
10.2.1997 | 20.11 | -4.96% | 0 | 0 | -8.94% | 0 | ||||||||
20.5.1997 | 20.14 | -5.00% | 1 027 | 51 | 30.00 | +7.60% | 3 210 | 107 | ||||||
14.5.1997 | 20.24 | +4.97% | 0 | 0 | +9.09% | 0 | ||||||||
30.7.1997 | 20.61 | +4.99% | 0 | 0 | 15.00 | -6.94% | 720 | 48 | ||||||
25.2.1997 | 20.95 | -4.98% | 1 027 | 49 | +7.69% | 0 | ||||||||
18.2.1997 | 21.06 | 0.00% | 0 | 0 | +1.67% | 0 | ||||||||
17.2.1997 | 21.06 | 0.00% | 0 | 0 | +1.70% | 0 | ||||||||
14.2.1997 | 21.06 | 0.00% | 0 | 0 | +34.28% | 0 | ||||||||
13.2.1997 | 21.06 | +4.98% | 0 | 0 | 17.50 | 0.00% | 105 | 6 | ||||||
25.9.1997 | 21.07 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 21.16 | -4.98% | 0 | 0 | 22.00 | -0.40% | 4 734 | 216 | ||||||
19.5.1997 | 21.20 | -4.97% | 0 | 0 | 28.00 | +7.23% | 4 182 | 150 | ||||||
15.5.1997 | 21.25 | +4.99% | 0 | 0 | 26.00 | +6.45% | 1 022 | 40 | ||||||
31.7.1997 | 21.64 | +4.99% | 2 186 | 101 | 15.00 | 0.00% | 270 | 18 | ||||||
24.2.1997 | 22.05 | -4.99% | 1 433 | 65 | 26.00 | +6.12% | 312 | 12 | ||||||
20.2.1997 | 22.11 | 0.00% | 0 | 0 | 23.50 | -1.30% | 940 | 40 | ||||||
19.2.1997 | 22.11 | +4.98% | 0 | 0 | 24.00 | -2.01% | 5 049 | 212 | ||||||
24.9.1997 | 22.17 | -4.97% | 0 | 0 | 16.00 | 0.00% | 6 608 | 413 | ||||||
6.2.1997 | 22.27 | -4.99% | 45 | 2 | 22.00 | 0.00% | 792 | 36 | ||||||
16.5.1997 | 22.31 | +4.98% | 0 | 0 | +1.76% | 0 | ||||||||
1.8.1997 | 22.72 | +4.99% | 0 | 0 | +2.20% | 0 | ||||||||
21.2.1997 | 23.21 | +4.97% | 3 133 | 135 | 24.50 | +4.25% | 882 | 36 | ||||||
23.9.1997 | 23.33 | -4.96% | 0 | 0 | 16.00 | 0.00% | 784 | 49 | ||||||
5.2.1997 | 23.44 | -4.98% | 0 | 0 | 22.00 | 0.00% | 528 | 24 | ||||||
4.8.1997 | 23.85 | +4.97% | 0 | 0 | +2.08% | 0 | ||||||||
10.7.1995 | 24.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 24.38 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 24.38 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1997 | 24.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 24.67 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
12.1.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 25.00 | -6.47% | 225 | 9 | +2.00% | 0 | 0 | |||||||
5.8.1997 | 25.04 | +4.98% | 0 | 0 | +8.62% | 0 | ||||||||
28.7.1995 | 25.34 | 0.00% | 0 | 0 | 22.00 | -4.00% | 198 | 9 | ||||||
27.7.1995 | 25.34 | -4.98% | 1 216 | 48 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 25.40 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 25.46 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 25.59 | +4.96% | 768 | 30 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 25.66 | -4.99% | 565 | 22 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 25.73 | -4.98% | 1 287 | 50 | 21.00 | -9.00% | 378 | 18 | ||||||
19.9.1997 | 25.84 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 25.96 | -4.97% | 0 | 0 | 22.00 | -8.33% | 528 | 24 | ||||||
6.8.1997 | 26.29 | +4.99% | 0 | 0 | +5.88% | 0 | ||||||||
31.7.1995 | 26.60 | +4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1995 | 26.67 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 26.67 | +5.00% | 480 | 18 | 21.00 | 0.00% | 378 | 18 | ||||||
21.7.1995 | 26.73 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 26.73 | 0.00% | 0 | 0 | 30.00 | -9.00% | 360 | 12 | ||||||
9.1.1996 | 26.73 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.1.1996 | 26.73 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 26.73 | 0.00% | 0 | 0 | 28.00 | -7.00% | 996 | 36 | ||||||
14.12.1995 | 26.73 | -10.00% | 4 731 | 177 | 30.00 | -1.00% | 1 040 | 35 | ||||||
19.7.1995 | 26.79 | -5.00% | 0 | 0 | 21.00 | -9.00% | 1 260 | 60 | ||||||
12.7.1995 | 26.86 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 27.00 | +1.50% | 216 | 8 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 27.00 | -4.76% | 486 | 18 | +9.00% | 0 | 0 | |||||||
8.12.1995 | 27.00 | 0.00% | 0 | 0 | 26.00 | -7.00% | 312 | 12 | ||||||
7.12.1995 | 27.00 | -10.00% | 2 106 | 78 | 28.00 | -10.00% | 336 | 12 | ||||||
29.6.1995 | 27.01 | +4.97% | 756 | 28 | +5.00% | 0 | 0 | |||||||
18.4.1995 | 27.07 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 27.08 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1997 | 27.20 | 0.00% | 0 | 0 | -13.51% | 0 | ||||||||
17.9.1997 | 27.20 | -4.99% | 0 | 0 | -19.56% | 0 | ||||||||
31.1.1997 | 27.32 | -4.97% | 2 732 | 100 | 24.00 | +9.09% | 1 776 | 74 | ||||||
17.1.1996 | 27.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.1.1996 | 27.50 | 0.00% | 0 | 0 | 28.00 | -5.00% | 1 038 | 36 | ||||||
15.1.1996 | 27.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1997 | 27.60 | +4.98% | 0 | 0 | +5.55% | 0 | ||||||||
18.7.1995 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 28.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.7.1995 | 28.20 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.7.1995 | 28.20 | +4.98% | 0 | 0 | 23.00 | -3.00% | 735 | 33 | ||||||
2.8.1995 | 28.35 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.8.1995 | 28.35 | +5.00% | 0 | 0 | 29.00 | +7.00% | 6 264 | 216 | ||||||
19.4.1995 | 28.42 | +498.00% | 682 | 24 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 28.49 | -496.00% | 2 251 | 79 | -3.00% | 0 | 0 | |||||||
26.6.1995 | 28.50 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.9.1997 | 28.63 | -4.97% | 0 | 0 | -8.00% | 0 | ||||||||
30.1.1997 | 28.75 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
8.8.1997 | 28.98 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
12.6.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 29.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.6.1995 | 29.00 | 0.00% | 0 | 0 | 24.50 | -6.00% | 1 470 | 60 | ||||||
7.6.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 29.00 | 0.00% | 348 | 12 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 29.00 | 0.00% | 870 | 30 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 29.00 | 0.00% | 522 | 18 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 29.00 | 0.00% | 2 204 | 76 | 25.00 | -7.00% | 3 450 | 138 | ||||||
28.4.1995 | 29.00 | -281.00% | 522 | 18 | -9.00% | 0 | 0 | |||||||
28.8.1995 | 29.31 | -4.99% | 1 172 | 40 | -5.00% | 0 | 0 | |||||||
21.11.1996 | 29.33 | -4.98% | 0 | 0 | +5.52% | 0 | ||||||||
|