BYTEX, TEXTILNÍ HOLDING RUMBURK, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BYTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.4.1995 | 29.84 | +499.00% | 358 | 12 | -8.00% | 0 | 0 | |||||||
19.4.1995 | 28.42 | +498.00% | 682 | 24 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 220.00 | +10.00% | 0 | 0 | 136.50 | -3.00% | 168 615 | 1 180 | ||||||
17.6.1996 | 181.94 | +10.00% | 0 | 0 | 111.00 | +9.00% | 30 747 | 277 | ||||||
10.6.1996 | 150.37 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.5.1996 | 93.39 | +10.00% | 0 | 0 | 48.00 | -9.00% | 865 | 18 | ||||||
11.4.1996 | 181.06 | +10.00% | 0 | 0 | 139.00 | +1.00% | 72 328 | 564 | ||||||
22.2.1996 | 64.13 | +10.00% | 0 | 0 | 58.50 | +8.00% | 21 938 | 375 | ||||||
18.1.1996 | 30.25 | +10.00% | 0 | 0 | 33.00 | +7.00% | 1 284 | 40 | ||||||
15.1.1996 | 27.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 29.70 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.11.1995 | 33.00 | +10.00% | 2 178 | 66 | 40.00 | +5.00% | 240 | 6 | ||||||
27.6.1996 | 242.00 | +10.00% | 5 280 440 | 21 820 | 173.00 | +7.00% | 297 420 | 1 759 | ||||||
12.2.1996 | 58.89 | +9.99% | 0 | 0 | 76.00 | +1.00% | 2 812 | 37 | ||||||
1.2.1996 | 44.26 | +9.99% | 0 | 0 | 51.00 | -9.00% | 8 211 | 161 | ||||||
7.3.1996 | 76.81 | +9.99% | 0 | 0 | 54.50 | -4.00% | 436 | 8 | ||||||
26.2.1996 | 70.54 | +9.99% | 0 | 0 | 70.00 | +3.00% | 7 974 | 121 | ||||||
15.4.1996 | 199.16 | +9.99% | 0 | 0 | 149.00 | +7.00% | 251 872 | 1 735 | ||||||
4.4.1996 | 164.60 | +9.99% | 0 | 0 | 117.50 | -5.00% | 1 410 | 12 | ||||||
1.4.1996 | 149.64 | +9.99% | 0 | 0 | 123.00 | +7.00% | 8 166 | 68 | ||||||
28.3.1996 | 136.04 | +9.99% | 0 | 0 | 112.10 | -1.00% | 39 123 | 349 | ||||||
25.3.1996 | 123.68 | +9.99% | 0 | 0 | 99.00 | +10.00% | 3 861 | 39 | ||||||
21.3.1996 | 112.44 | +9.99% | 0 | 0 | 86.00 | 0.00% | 4 644 | 54 | ||||||
18.3.1996 | 102.22 | +9.99% | 0 | 0 | +24.00% | 0 | 0 | |||||||
11.3.1996 | 84.49 | +9.99% | 0 | 0 | 59.00 | -13.00% | 3 422 | 58 | ||||||
16.5.1996 | 94.33 | +9.99% | 0 | 0 | 44.00 | +3.00% | 153 283 | 3 709 | ||||||
27.5.1996 | 102.72 | +9.99% | 0 | 0 | 57.00 | -3.00% | 9 357 | 167 | ||||||
6.6.1996 | 136.70 | +9.99% | 0 | 0 | +75.00% | 0 | 0 | |||||||
3.6.1996 | 124.28 | +9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.5.1996 | 112.99 | +9.99% | 0 | 0 | 73.00 | +3.00% | 8 731 | 127 | ||||||
13.6.1996 | 165.40 | +9.99% | 0 | 0 | 97.00 | +9.00% | 37 927 | 391 | ||||||
26.10.1995 | 37.76 | +9.99% | 0 | 0 | 29.00 | +7.00% | 696 | 24 | ||||||
30.10.1995 | 41.53 | +9.98% | 3 156 | 76 | 28.50 | 0.00% | 1 368 | 48 | ||||||
14.3.1996 | 92.93 | +9.98% | 0 | 0 | 76.00 | +7.00% | 5 748 | 77 | ||||||
4.3.1996 | 69.83 | +9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.2.1996 | 64.77 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 48.68 | +9.98% | 0 | 0 | 61.00 | +9.00% | 3 660 | 60 | ||||||
8.2.1996 | 53.54 | +9.98% | 0 | 0 | 73.00 | +3.00% | 5 406 | 78 | ||||||
22.1.1996 | 33.27 | +9.98% | 0 | 0 | 35.00 | +8.00% | 840 | 24 | ||||||
29.1.1996 | 40.24 | +9.97% | 0 | 0 | 47.50 | 0.00% | 1 140 | 24 | ||||||
25.1.1996 | 36.59 | +9.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1996 | 353.00 | +9.96% | 0 | 0 | 280.00 | -3.00% | 73 690 | 286 | ||||||
8.7.1996 | 321.00 | +9.93% | 0 | 0 | 250.00 | +7.00% | 211 258 | 844 | ||||||
20.6.1996 | 200.00 | +9.92% | 0 | 0 | 147.00 | +8.00% | 127 794 | 884 | ||||||
1.7.1996 | 266.00 | +9.91% | 0 | 0 | 192.00 | +7.00% | 14 400 | 75 | ||||||
15.7.1996 | 388.00 | +9.91% | 10 908 620 | 28 115 | 250.00 | -7.00% | 962 001 | 3 837 | ||||||
22.7.1996 | 468.00 | +9.85% | 0 | 0 | 368.50 | +10.00% | 120 868 | 328 | ||||||
25.7.1996 | 514.00 | +9.82% | 0 | 0 | 396.00 | -6.00% | 111 953 | 271 | ||||||
18.7.1996 | 426.00 | +9.79% | 0 | 0 | 328.00 | +7.00% | 227 073 | 709 | ||||||
4.7.1996 | 292.00 | +9.77% | 0 | 0 | 233.00 | +10.00% | 6 987 | 30 | ||||||
2.11.1995 | 45.00 | +8.35% | 4 320 | 96 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 52.50 | +5.00% | 0 | 0 | 55.00 | 0.00% | 1 980 | 36 | ||||||
5.9.1995 | 37.38 | +5.00% | 1 495 | 40 | 36.00 | +9.00% | 1 080 | 30 | ||||||
8.9.1995 | 43.26 | +5.00% | 4 023 | 93 | 44.00 | +1.00% | 2 696 | 67 | ||||||
21.8.1995 | 32.55 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.8.1995 | 28.35 | +5.00% | 0 | 0 | 29.00 | +7.00% | 6 264 | 216 | ||||||
2.8.1995 | 28.35 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.7.1995 | 26.67 | +5.00% | 480 | 18 | 21.00 | 0.00% | 378 | 18 | ||||||
12.11.1996 | 37.80 | +5.00% | 3 289 | 87 | 35.00 | 0.00% | 4 655 | 133 | ||||||
7.11.1996 | 35.28 | +5.00% | 32 881 | 932 | +7.40% | 0 | ||||||||
6.11.1996 | 33.60 | +5.00% | 0 | 0 | 27.00 | -6.89% | 2 268 | 84 | ||||||
16.10.1996 | 45.15 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1997 | 36.96 | +5.00% | 444 | 12 | +7.69% | 0 | ||||||||
8.8.1997 | 28.98 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
23.7.1997 | 16.17 | +5.00% | 0 | 0 | -0.20% | 0 | ||||||||
16.6.1997 | 11.55 | +5.00% | 1 756 | 152 | 0.00% | 0 | ||||||||
9.4.1997 | 13.23 | +5.00% | 0 | 0 | 19.00 | +5.55% | 209 | 11 | ||||||
15.5.1997 | 21.25 | +4.99% | 0 | 0 | 26.00 | +6.45% | 1 022 | 40 | ||||||
5.5.1997 | 15.13 | +4.99% | 0 | 0 | 20.00 | 0.00% | 2 320 | 116 | ||||||
6.8.1997 | 26.29 | +4.99% | 0 | 0 | +5.88% | 0 | ||||||||
28.7.1997 | 18.70 | +4.99% | 0 | 0 | +3.33% | 0 | ||||||||
27.6.1997 | 14.71 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 31.94 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
1.8.1997 | 22.72 | +4.99% | 0 | 0 | +2.20% | 0 | ||||||||
31.7.1997 | 21.64 | +4.99% | 2 186 | 101 | 15.00 | 0.00% | 270 | 18 | ||||||
30.7.1997 | 20.61 | +4.99% | 0 | 0 | 15.00 | -6.94% | 720 | 48 | ||||||
9.12.1996 | 39.08 | +4.99% | 2 462 | 63 | 40.00 | 0.00% | 800 | 20 | ||||||
2.12.1996 | 35.54 | +4.99% | 1 066 | 30 | 38.00 | -9.52% | 684 | 18 | ||||||
29.11.1996 | 33.85 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
9.8.1995 | 32.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 55.12 | +4.99% | 0 | 0 | 60.00 | +9.00% | 2 940 | 49 | ||||||
7.9.1995 | 41.20 | +4.99% | 0 | 0 | 40.00 | +8.00% | 960 | 24 | ||||||
14.9.1995 | 52.57 | +4.99% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
13.9.1995 | 50.07 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.9.1995 | 47.69 | +4.99% | 2 528 | 53 | +9.00% | 0 | 0 | |||||||
11.9.1995 | 45.42 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.9.1995 | 57.59 | +4.99% | 0 | 0 | 83.30 | -9.00% | 2 832 | 34 | ||||||
28.9.1995 | 54.85 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 52.24 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.8.1995 | 30.77 | +4.98% | 1 354 | 44 | -5.00% | 0 | 0 | |||||||
4.9.1995 | 35.60 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 33.91 | +4.98% | 305 | 9 | -8.00% | 0 | 0 | |||||||
21.7.1995 | 26.73 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 28.20 | +4.98% | 0 | 0 | 23.00 | -3.00% | 735 | 33 | ||||||
5.12.1996 | 39.17 | +4.98% | 3 878 | 99 | 35.00 | -4.54% | 3 250 | 92 | ||||||
4.12.1996 | 37.31 | +4.98% | 0 | 0 | 37.00 | -2.63% | 777 | 21 | ||||||
26.11.1996 | 33.93 | +4.98% | 1 323 | 39 | 40.00 | +8.04% | 480 | 12 | ||||||
13.2.1997 | 21.06 | +4.98% | 0 | 0 | 17.50 | 0.00% | 105 | 6 | ||||||
7.8.1997 | 27.60 | +4.98% | 0 | 0 | +5.55% | 0 | ||||||||
5.8.1997 | 25.04 | +4.98% | 0 | 0 | +8.62% | 0 | ||||||||
14.8.1997 | 35.20 | +4.98% | 2 464 | 70 | +8.33% | 0 | ||||||||
16.5.1997 | 22.31 | +4.98% | 0 | 0 | +1.76% | 0 | ||||||||
10.4.1997 | 13.89 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 22.11 | +4.98% | 0 | 0 | 24.00 | -2.01% | 5 049 | 212 | ||||||
14.5.1997 | 20.24 | +4.97% | 0 | 0 | +9.09% | 0 | ||||||||
12.5.1997 | 18.37 | +4.97% | 0 | 0 | 22.00 | 0.00% | 990 | 45 | ||||||
9.5.1997 | 17.50 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 16.67 | +4.97% | 0 | 0 | +4.76% | 0 | ||||||||
29.4.1997 | 13.08 | +4.97% | 0 | 0 | 17.00 | 0.00% | 204 | 12 | ||||||
28.4.1997 | 12.46 | +4.97% | 0 | 0 | -4.49% | 0 | ||||||||
13.8.1997 | 33.53 | +4.97% | 0 | 0 | 24.00 | 0.00% | 432 | 18 | ||||||
4.8.1997 | 23.85 | +4.97% | 0 | 0 | +2.08% | 0 | ||||||||
29.7.1997 | 19.63 | +4.97% | 0 | 0 | +4.00% | 0 | ||||||||
22.7.1997 | 15.40 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 20.06 | +4.97% | 40 | 2 | 17.50 | -2.77% | 210 | 12 | ||||||
21.2.1997 | 23.21 | +4.97% | 3 133 | 135 | 24.50 | +4.25% | 882 | 36 | ||||||
22.11.1996 | 30.79 | +4.97% | 0 | 0 | -13.13% | 0 | ||||||||
29.6.1995 | 27.01 | +4.97% | 756 | 28 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 26.60 | +4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1995 | 31.24 | +4.97% | 0 | 0 | 30.00 | 0.00% | 1 500 | 50 | ||||||
7.8.1995 | 29.76 | +4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.8.1995 | 32.71 | +4.97% | 0 | 0 | 31.50 | +5.00% | 315 | 10 | ||||||
31.8.1995 | 32.30 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 39.24 | +4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.8.1995 | 31.00 | +4.97% | 279 | 9 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 30.85 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 26.86 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 25.59 | +4.96% | 768 | 30 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 32.32 | +4.96% | 0 | 0 | 38.00 | +12.18% | 5 109 | 138 | ||||||
11.8.1997 | 30.42 | +4.96% | 0 | 0 | +10.00% | 0 | ||||||||
28.2.1997 | 19.86 | +4.96% | 0 | 0 | 33.00 | +6.36% | 3 702 | 116 | ||||||
11.4.1997 | 14.58 | +4.96% | 379 | 26 | 0.00% | 0 | ||||||||
30.4.1997 | 13.73 | +4.96% | 0 | 0 | +17.64% | 0 | ||||||||
1.4.1997 | 15.45 | +4.95% | 216 | 14 | 18.50 | -2.63% | 3 330 | 180 | ||||||
25.4.1997 | 11.87 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 15.88 | +4.95% | 0 | 0 | 21.00 | +5.00% | 357 | 17 | ||||||
2.5.1997 | 14.41 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 19.28 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 13.35 | +4.95% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 12.72 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 17.81 | +4.94% | 0 | 0 | 15.00 | -2.59% | 180 | 12 | ||||||
24.7.1997 | 16.97 | +4.94% | 0 | 0 | 15.40 | +2.87% | 431 | 28 | ||||||
26.6.1997 | 14.01 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 14.67 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 12.12 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 32.00 | +3.59% | 6 400 | 200 | -8.83% | 0 | ||||||||
13.6.1995 | 30.00 | +3.44% | 30 | 1 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 36.00 | +2.04% | 432 | 12 | +18.34% | 0 | ||||||||
23.11.1995 | 30.00 | +1.59% | 2 070 | 69 | 35.00 | +6.00% | 315 | 9 | ||||||
1.8.1995 | 27.00 | +1.50% | 216 | 8 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 43.00 | +1.36% | 9 546 | 222 | -7.40% | 0 | 0 | |||||||
3.3.1997 | 20.00 | +0.70% | 4 840 | 242 | +9.68% | 0 | ||||||||
6.6.1997 | 11.00 | +0.64% | 264 | 24 | -6.66% | 0 | ||||||||
17.4.1997 | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 14.58 | 0.00% | 0 | 0 | 18.00 | -9.36% | 1 080 | 60 | ||||||
15.4.1997 | 14.58 | 0.00% | 0 | 0 | 19.00 | +7.35% | 2 622 | 132 | ||||||
14.4.1997 | 14.58 | 0.00% | 0 | 0 | 18.50 | -2.63% | 167 | 9 | ||||||
2.4.1997 | 15.45 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
18.2.1997 | 21.06 | 0.00% | 0 | 0 | +1.67% | 0 | ||||||||
17.2.1997 | 21.06 | 0.00% | 0 | 0 | +1.70% | 0 | ||||||||
14.2.1997 | 21.06 | 0.00% | 0 | 0 | +34.28% | 0 | ||||||||
20.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 20.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 648 | 36 | ||||||
17.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 20.00 | 0.00% | 0 | 0 | 18.00 | -10.00% | 36 | 2 | ||||||
13.3.1997 | 20.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
12.3.1997 | 20.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
11.3.1997 | 20.00 | 0.00% | 600 | 30 | 24.00 | -7.69% | 2 832 | 118 | ||||||
10.3.1997 | 20.00 | 0.00% | 720 | 36 | -7.14% | 0 | ||||||||
7.3.1997 | 20.00 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
6.3.1997 | 20.00 | 0.00% | 660 | 33 | -5.84% | 0 | ||||||||
5.3.1997 | 20.00 | 0.00% | 0 | 0 | 30.80 | 0.00% | 554 | 18 | ||||||
4.3.1997 | 20.00 | 0.00% | 0 | 0 | -12.00% | 0 | ||||||||
20.6.1997 | 11.55 | 0.00% | 0 | 0 | 15.00 | 0.00% | 795 | 53 | ||||||
19.6.1997 | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 11.00 | 0.00% | 0 | 0 | +1.76% | 0 | ||||||||
10.6.1997 | 11.00 | 0.00% | 132 | 12 | +5.28% | 0 | ||||||||
9.6.1997 | 11.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 252 | 18 | ||||||
1.7.1997 | 13.98 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
21.7.1997 | 14.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 14.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 14.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 14.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 14.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 14.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 14.67 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 14.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 14.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 14.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 14.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 14.67 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
3.7.1997 | 14.67 | 0.00% | 0 | 0 | -1.33% | 0 | ||||||||
18.9.1997 | 27.20 | 0.00% | 0 | 0 | -13.51% | 0 | ||||||||
9.9.1997 | 36.96 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 36.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|