BYTEX, TEXTILNÍ HOLDING RUMBURK, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BYTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.6.1999 | 2.00 | +100.00% | 0 | 0 | ||||||||||
13.1.1999 | 2.00 | +100.00% | 0 | 0 | ||||||||||
16.4.1998 | 0.00 | +100.00% | 0 | 0 | ||||||||||
23.12.1998 | 2.00 | +81.81% | 0 | 0 | ||||||||||
6.6.1996 | 136.70 | +9.99% | 0 | 0 | +75.00% | 0 | 0 | |||||||
29.6.1999 | 3.00 | +50.00% | 0 | 0 | ||||||||||
18.6.1999 | 3.00 | +50.00% | 0 | 0 | ||||||||||
17.5.1996 | 94.33 | 0.00% | 0 | 0 | +43.00% | 0 | 0 | |||||||
14.2.1997 | 21.06 | 0.00% | 0 | 0 | +34.28% | 0 | ||||||||
13.4.1999 | 2.00 | +33.33% | 0 | 0 | ||||||||||
28.8.1996 | 203.00 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
8.3.1996 | 76.81 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
27.4.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
20.4.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
18.3.1996 | 102.22 | +9.99% | 0 | 0 | +24.00% | 0 | 0 | |||||||
24.5.1996 | 93.39 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
28.4.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
21.4.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
11.2.1999 | 1.80 | +20.00% | 0 | 0 | ||||||||||
28.1.1999 | 1.80 | +20.00% | 0 | 0 | ||||||||||
8.11.1996 | 36.00 | +2.04% | 432 | 12 | +18.34% | 0 | ||||||||
17.9.1996 | 107.90 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
10.9.1996 | 133.20 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
30.4.1997 | 13.73 | +4.96% | 0 | 0 | +17.64% | 0 | ||||||||
29.4.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
23.4.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
24.4.1998 | 4.00 | +14.28% | 240 | 60 | ||||||||||
30.4.1998 | 8.00 | +14.28% | 168 | 21 | ||||||||||
5.11.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
6.12.1996 | 37.22 | -4.97% | 0 | 0 | +13.25% | 0 | ||||||||
31.10.1996 | 32.51 | -4.99% | 0 | 0 | 0.00 | +12.86% | 0 | 0 | ||||||
4.5.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
25.11.1996 | 32.32 | +4.96% | 0 | 0 | 38.00 | +12.18% | 5 109 | 138 | ||||||
5.5.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
26.3.1996 | 123.68 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
25.3.1996 | 123.68 | +9.99% | 0 | 0 | 99.00 | +10.00% | 3 861 | 39 | ||||||
5.3.1996 | 69.83 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 48.68 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 44.26 | 0.00% | 0 | 0 | 56.00 | +10.00% | 336 | 6 | ||||||
25.1.1996 | 36.59 | +9.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 54.85 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 49.76 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 49.76 | -4.98% | 4 230 | 85 | 70.00 | +10.00% | 840 | 12 | ||||||
15.9.1995 | 50.00 | -4.88% | 600 | 12 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 29.53 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 26.67 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.7.1995 | +10.00% | 0 | 0 | |||||||||||
29.5.1996 | 102.72 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1996 | 150.37 | 0.00% | 0 | 0 | 89.00 | +10.00% | 3 204 | 36 | ||||||
22.7.1996 | 468.00 | +9.85% | 0 | 0 | 368.50 | +10.00% | 120 868 | 328 | ||||||
4.7.1996 | 292.00 | +9.77% | 0 | 0 | 233.00 | +10.00% | 6 987 | 30 | ||||||
2.7.1996 | 266.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1996 | 181.94 | 0.00% | 0 | 0 | 134.00 | +10.00% | 14 874 | 111 | ||||||
18.6.1996 | 181.94 | 0.00% | 0 | 0 | 122.00 | +10.00% | 13 054 | 107 | ||||||
11.8.1997 | 30.42 | +4.96% | 0 | 0 | +10.00% | 0 | ||||||||
30.8.1999 | 3.30 | +10.00% | 0 | 0 | ||||||||||
3.3.1997 | 20.00 | +0.70% | 4 840 | 242 | +9.68% | 0 | ||||||||
31.1.1997 | 27.32 | -4.97% | 2 732 | 100 | 24.00 | +9.09% | 1 776 | 74 | ||||||
29.11.1996 | 33.85 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
14.5.1997 | 20.24 | +4.97% | 0 | 0 | +9.09% | 0 | ||||||||
25.5.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
17.6.1996 | 181.94 | +10.00% | 0 | 0 | 111.00 | +9.00% | 30 747 | 277 | ||||||
17.7.1996 | 388.00 | 0.00% | 0 | 0 | 299.50 | +9.00% | 117 970 | 395 | ||||||
16.7.1996 | 388.00 | 0.00% | 0 | 0 | 275.00 | +9.00% | 70 308 | 257 | ||||||
24.7.1996 | 468.00 | 0.00% | 0 | 0 | 415.00 | +9.00% | 299 266 | 681 | ||||||
23.7.1996 | 468.00 | 0.00% | 0 | 0 | 402.50 | +9.00% | 21 735 | 54 | ||||||
13.6.1996 | 165.40 | +9.99% | 0 | 0 | 97.00 | +9.00% | 37 927 | 391 | ||||||
28.5.1996 | 102.72 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.9.1996 | 107.90 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.8.1995 | 27.00 | -4.76% | 486 | 18 | +9.00% | 0 | 0 | |||||||
5.9.1995 | 37.38 | +5.00% | 1 495 | 40 | 36.00 | +9.00% | 1 080 | 30 | ||||||
15.8.1995 | 31.08 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1995 | 47.69 | +4.99% | 2 528 | 53 | +9.00% | 0 | 0 | |||||||
11.9.1995 | 45.42 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.9.1995 | 55.12 | +4.99% | 0 | 0 | 60.00 | +9.00% | 2 940 | 49 | ||||||
27.9.1995 | 52.24 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.11.1995 | 41.53 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.12.1995 | 33.00 | +9.00% | 689 | 21 | ||||||||||
10.11.1995 | 36.45 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.11.1995 | 36.45 | 0.00% | 0 | 0 | 38.00 | +9.00% | 646 | 17 | ||||||
24.1.1996 | 33.27 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.2.1996 | 48.68 | +9.98% | 0 | 0 | 61.00 | +9.00% | 3 660 | 60 | ||||||
30.1.1996 | 40.24 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.2.1996 | 70.54 | 0.00% | 0 | 0 | 65.50 | +9.00% | 2 358 | 36 | ||||||
23.2.1996 | 64.13 | 0.00% | 0 | 0 | 64.00 | +9.00% | 21 423 | 335 | ||||||
9.2.1996 | 53.54 | 0.00% | 0 | 0 | 76.00 | +9.00% | 2 949 | 39 | ||||||
13.3.1996 | 84.49 | 0.00% | 0 | 0 | 70.00 | +9.00% | 2 085 | 30 | ||||||
15.11.1996 | 36.00 | 0.00% | 1 080 | 30 | 41.00 | +8.86% | 3 895 | 95 | ||||||
5.8.1997 | 25.04 | +4.98% | 0 | 0 | +8.62% | 0 | ||||||||
14.8.1997 | 35.20 | +4.98% | 2 464 | 70 | +8.33% | 0 | ||||||||
3.8.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
27.12.1996 | 39.08 | 0.00% | 0 | 0 | +8.19% | 0 | ||||||||
26.11.1996 | 33.93 | +4.98% | 1 323 | 39 | 40.00 | +8.04% | 480 | 12 | ||||||
4.9.1996 | 164.43 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.6.1996 | 200.00 | +9.92% | 0 | 0 | 147.00 | +8.00% | 127 794 | 884 | ||||||
22.5.1996 | 84.90 | 0.00% | 0 | 0 | 53.00 | +8.00% | 2 650 | 50 | ||||||
12.3.1996 | 84.49 | 0.00% | 0 | 0 | 64.00 | +8.00% | 1 536 | 24 | ||||||
10.4.1996 | 164.60 | 0.00% | 0 | 0 | 125.00 | +8.00% | 26 816 | 212 | ||||||
22.2.1996 | 64.13 | +10.00% | 0 | 0 | 58.50 | +8.00% | 21 938 | 375 | ||||||
31.1.1996 | 40.24 | 0.00% | 0 | 0 | 57.00 | +8.00% | 6 750 | 120 | ||||||
22.1.1996 | 33.27 | +9.98% | 0 | 0 | 35.00 | +8.00% | 840 | 24 | ||||||
7.9.1995 | 41.20 | +4.99% | 0 | 0 | 40.00 | +8.00% | 960 | 24 | ||||||
14.8.1995 | 32.71 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.8.1995 | 29.53 | -4.98% | 354 | 12 | 40.00 | +8.00% | 720 | 18 | ||||||
12.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
25.2.1997 | 20.95 | -4.98% | 1 027 | 49 | +7.69% | 0 | ||||||||
4.8.1998 | 7.00 | +7.69% | 1 554 | 222 | ||||||||||
15.8.1997 | 36.96 | +5.00% | 444 | 12 | +7.69% | 0 | ||||||||
20.5.1997 | 20.14 | -5.00% | 1 027 | 51 | 30.00 | +7.60% | 3 210 | 107 | ||||||
7.11.1996 | 35.28 | +5.00% | 32 881 | 932 | +7.40% | 0 | ||||||||
15.4.1997 | 14.58 | 0.00% | 0 | 0 | 19.00 | +7.35% | 2 622 | 132 | ||||||
19.5.1997 | 21.20 | -4.97% | 0 | 0 | 28.00 | +7.23% | 4 182 | 150 | ||||||
27.2.1997 | 18.92 | -4.97% | 0 | 0 | +7.14% | 0 | ||||||||
28.1.1997 | 31.85 | -4.98% | 0 | 0 | +7.12% | 0 | ||||||||
6.9.1996 | 147.99 | 0.00% | 0 | 0 | 50.00 | +7.00% | 350 | 7 | ||||||
18.7.1996 | 426.00 | +9.79% | 0 | 0 | 328.00 | +7.00% | 227 073 | 709 | ||||||
1.7.1996 | 266.00 | +9.91% | 0 | 0 | 192.00 | +7.00% | 14 400 | 75 | ||||||
8.7.1996 | 321.00 | +9.93% | 0 | 0 | 250.00 | +7.00% | 211 258 | 844 | ||||||
27.6.1996 | 242.00 | +10.00% | 5 280 440 | 21 820 | 173.00 | +7.00% | 297 420 | 1 759 | ||||||
26.6.1996 | 220.00 | 0.00% | 0 | 0 | 133.00 | +7.00% | 143 393 | 910 | ||||||
2.8.1995 | 28.35 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.8.1995 | 28.35 | +5.00% | 0 | 0 | 29.00 | +7.00% | 6 264 | 216 | ||||||
26.10.1995 | 37.76 | +9.99% | 0 | 0 | 29.00 | +7.00% | 696 | 24 | ||||||
19.12.1995 | +7.00% | 0 | 0 | |||||||||||
23.1.1996 | 33.27 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.1.1996 | 30.25 | +10.00% | 0 | 0 | 33.00 | +7.00% | 1 284 | 40 | ||||||
15.4.1996 | 199.16 | +9.99% | 0 | 0 | 149.00 | +7.00% | 251 872 | 1 735 | ||||||
1.4.1996 | 149.64 | +9.99% | 0 | 0 | 123.00 | +7.00% | 8 166 | 68 | ||||||
14.3.1996 | 92.93 | +9.98% | 0 | 0 | 76.00 | +7.00% | 5 748 | 77 | ||||||
27.2.1998 | 0.00 | +6.91% | 0 | 0 | ||||||||||
18.8.1997 | 36.96 | 0.00% | 0 | 0 | 30.00 | +6.89% | 7 902 | 264 | ||||||
28.11.1997 | +6.66% | 0 | ||||||||||||
18.11.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
15.5.1997 | 21.25 | +4.99% | 0 | 0 | 26.00 | +6.45% | 1 022 | 40 | ||||||
28.2.1997 | 19.86 | +4.96% | 0 | 0 | 33.00 | +6.36% | 3 702 | 116 | ||||||
3.10.1997 | 17.00 | +6.25% | 476 | 28 | ||||||||||
24.2.1997 | 22.05 | -4.99% | 1 433 | 65 | 26.00 | +6.12% | 312 | 12 | ||||||
9.7.1996 | 321.00 | 0.00% | 0 | 0 | 260.60 | +6.00% | 54 356 | 204 | ||||||
28.6.1996 | 242.00 | 0.00% | 0 | 0 | 180.00 | +6.00% | 133 548 | 742 | ||||||
1.8.1996 | 417.00 | -9.93% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.4.1996 | 181.06 | 0.00% | 0 | 0 | 120.00 | +6.00% | 122 495 | 901 | ||||||
26.1.1996 | 36.59 | 0.00% | 0 | 0 | 49.00 | +6.00% | 3 236 | 68 | ||||||
11.12.1995 | 29.70 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.11.1995 | 36.45 | -10.00% | 875 | 24 | 32.00 | +6.00% | 1 128 | 36 | ||||||
23.11.1995 | 30.00 | +1.59% | 2 070 | 69 | 35.00 | +6.00% | 315 | 9 | ||||||
22.9.1995 | 52.37 | -4.98% | 3 142 | 60 | 66.00 | +6.00% | 6 318 | 99 | ||||||
14.7.1995 | 28.20 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.8.1997 | 26.29 | +4.99% | 0 | 0 | +5.88% | 0 | ||||||||
9.4.1997 | 13.23 | +5.00% | 0 | 0 | 19.00 | +5.55% | 209 | 11 | ||||||
7.8.1997 | 27.60 | +4.98% | 0 | 0 | +5.55% | 0 | ||||||||
21.11.1996 | 29.33 | -4.98% | 0 | 0 | +5.52% | 0 | ||||||||
14.11.1996 | 36.00 | 0.00% | 0 | 0 | +5.34% | 0 | ||||||||
10.6.1997 | 11.00 | 0.00% | 132 | 12 | +5.28% | 0 | ||||||||
12.12.1996 | 39.08 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
8.8.1997 | 28.98 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
6.5.1997 | 15.88 | +4.95% | 0 | 0 | 21.00 | +5.00% | 357 | 17 | ||||||
19.7.1996 | 426.00 | 0.00% | 0 | 0 | 336.00 | +5.00% | 72 576 | 216 | ||||||
12.7.1996 | 353.00 | 0.00% | 0 | 0 | 275.00 | +5.00% | 34 851 | 129 | ||||||
14.6.1996 | 165.40 | 0.00% | 0 | 0 | 88.00 | +5.00% | 24 510 | 241 | ||||||
13.9.1996 | 119.88 | 0.00% | 0 | 0 | 66.00 | +5.00% | 3 960 | 60 | ||||||
12.9.1996 | 119.88 | -10.00% | 0 | 0 | 66.00 | +5.00% | 6 938 | 110 | ||||||
31.7.1995 | 26.60 | +4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.8.1995 | 32.71 | +4.97% | 0 | 0 | 31.50 | +5.00% | 315 | 10 | ||||||
29.6.1995 | 27.01 | +4.97% | 756 | 28 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 33.00 | +10.00% | 2 178 | 66 | 40.00 | +5.00% | 240 | 6 | ||||||
28.11.1995 | 30.00 | 0.00% | 0 | 0 | 39.50 | +5.00% | 237 | 6 | ||||||
13.12.1995 | 29.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.4.1996 | 149.64 | 0.00% | 0 | 0 | 132.00 | +5.00% | 27 648 | 219 | ||||||
22.3.1996 | 112.44 | 0.00% | 0 | 0 | 90.00 | +5.00% | 6 660 | 74 | ||||||
19.11.1996 | 32.49 | -5.00% | 0 | 0 | 43.00 | +4.87% | 430 | 10 | ||||||
23.9.1996 | 87.40 | -9.99% | 0 | 0 | 90.30 | +4.86% | 7 856 | 87 | ||||||
7.5.1997 | 16.67 | +4.97% | 0 | 0 | +4.76% | 0 | ||||||||
21.2.1997 | 23.21 | +4.97% | 3 133 | 135 | 24.50 | +4.25% | 882 | 36 | ||||||
28.11.1996 | 32.24 | 0.00% | 0 | 0 | 38.50 | +4.05% | 809 | 21 | ||||||
16.4.1996 | 199.16 | 0.00% | 0 | 0 | 159.00 | +4.00% | 159 921 | 1 061 | ||||||
17.1.1996 | 27.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.12.1995 | 29.70 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.11.1995 | 30.00 | 0.00% | 1 800 | 60 | 37.50 | +4.00% | 675 | 18 | ||||||
13.9.1995 | 50.07 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.10.1995 | 44.59 | 0.00% | 0 | 0 | 50.00 | +4.00% | 1 200 | 24 | ||||||
26.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
29.7.1997 | 19.63 | +4.97% | 0 | 0 | +4.00% | 0 | ||||||||
26.3.1997 | 16.30 | -4.95% | 587 | 36 | +3.93% | 0 | ||||||||
24.1.1997 | 35.28 | -4.98% | 0 | 0 | +3.70% | 0 | ||||||||
1.11.1996 | 30.89 | -4.98% | 0 | 0 | 35.10 | +3.66% | 3 791 | 108 | ||||||
22.8.1997 | 36.96 | 0.00% | 0 | 0 | +3.51% | 0 | ||||||||
25.8.1997 | 36.96 | 0.00% | 0 | 0 | +3.39% | 0 | ||||||||
28.7.1997 | 18.70 | +4.99% | 0 | 0 | +3.33% | 0 | ||||||||
27.10.1997 | 15.50 | +3.33% | 372 | 24 | ||||||||||
29.10.1997 | +3.22% | 0 | ||||||||||||
13.11.1997 | +3.22% | 0 | ||||||||||||
31.10.1997 | +3.22% | 0 | ||||||||||||
8.12.1997 | +3.22% | 0 | ||||||||||||
11.12.1997 | +3.22% | 0 | ||||||||||||
13.1.1997 | 39.08 | 0.00% | 0 | 0 | 35.00 | +3.22% | 6 018 | 174 | ||||||
19.12.1997 | +3.12% | 0 | ||||||||||||
1.10.1997 | 16.50 | +3.12% | 165 | 10 | ||||||||||
16.10.1997 | +3.03% | 0 | ||||||||||||
|