SČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 1 779.00 | 0.00% | 0 | 0 | 1 620.00 | -10.00% | 0 | 0 | ||||||
28.12.2000 | 1 779.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
27.12.2000 | 1 779.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||
22.12.2000 | 1 779.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
21.12.2000 | 1 779.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
20.12.2000 | 1 779.00 | 0.00% | 0 | 0 | 1 800.00 | +5.57% | 0 | 0 | ||||||
19.12.2000 | 1 779.00 | 0.00% | 0 | 0 | 1 705.00 | -10.26% | 3 410 | 2 | ||||||
18.12.2000 | 1 779.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 0 | 0 | ||||||
15.12.2000 | 1 779.00 | 0.00% | 0 | 0 | 1 900.00 | +1.33% | 0 | 0 | ||||||
14.12.2000 | 1 779.00 | 0.00% | 0 | 0 | 1 875.00 | -1.31% | 7 500 | 4 | ||||||
13.12.2000 | 1 779.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
12.12.2000 | 1 779.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 0 | 0 | ||||||
11.12.2000 | 1 779.00 | 0.00% | 0 | 0 | 1 900.00 | -9.52% | 11 400 | 6 | ||||||
8.12.2000 | 1 779.00 | 0.00% | 0 | 0 | 2 100.00 | -3.89% | 52 500 | 25 | ||||||
7.12.2000 | 1 779.00 | 0.00% | 0 | 0 | 2 185.00 | 0.00% | 0 | 0 | ||||||
6.12.2000 | 1 779.00 | -4.96% | 3 558 | 2 | 2 185.00 | -5.00% | 0 | 0 | ||||||
5.12.2000 | 1 872.00 | -4.97% | 0 | 0 | 2 300.00 | 0.00% | 0 | 0 | ||||||
4.12.2000 | 1 970.00 | -4.96% | 0 | 0 | 2 300.00 | -4.16% | 4 600 | 2 | ||||||
1.12.2000 | 2 073.00 | -4.99% | 0 | 0 | 2 400.00 | -2.04% | 4 800 | 2 | ||||||
30.11.2000 | 2 182.00 | -4.96% | 0 | 0 | 2 450.00 | +6.52% | 0 | 0 | ||||||
|